107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.06 | 68.55 | 68.92 | 387.6K |
| 09:35 | 68.93 | 69.43 | 68.85 | 68.87 | 285.2K |
| 09:40 | 68.88 | 69.24 | 68.65 | 68.65 | 255.7K |
| 09:45 | 68.60 | 69.03 | 68.50 | 68.52 | 241.7K |
| 09:50 | 68.51 | 68.77 | 68.47 | 68.58 | 179.5K |
| 09:55 | 68.56 | 68.65 | 68.41 | 68.56 | 150.7K |
| 10:00 | 68.55 | 68.58 | 68.39 | 68.45 | 212.6K |
| 10:05 | 68.45 | 68.49 | 68.23 | 68.40 | 169.7K |
| 10:10 | 68.43 | 68.51 | 68.28 | 68.38 | 89.9K |
| 10:15 | 68.35 | 68.47 | 68.16 | 68.17 | 137.9K |
| 10:20 | 68.26 | 68.31 | 68.14 | 68.19 | 141.5K |
| 10:25 | 68.12 | 68.20 | 68.03 | 68.16 | 193.8K |
| 10:30 | 68.15 | 68.28 | 68.13 | 68.27 | 86.3K |
| 10:35 | 68.24 | 68.35 | 68.17 | 68.31 | 73.7K |
| 10:40 | 68.34 | 68.49 | 68.31 | 68.33 | 85.8K |
| 10:45 | 68.35 | 68.49 | 68.35 | 68.46 | 57.2K |
| 10:50 | 68.45 | 68.50 | 68.39 | 68.43 | 61.2K |
| 10:55 | 68.50 | 68.74 | 68.28 | 68.74 | 120.1K |
| 11:00 | 68.68 | 68.68 | 68.51 | 68.54 | 85.9K |
| 11:05 | 68.54 | 68.65 | 68.40 | 68.40 | 88.7K |
| 11:10 | 68.43 | 68.57 | 68.38 | 68.50 | 70.8K |
| 11:15 | 68.50 | 68.97 | 68.49 | 68.82 | 162.9K |
| 11:20 | 68.82 | 68.92 | 68.67 | 68.77 | 74.6K |
| 11:25 | 68.77 | 68.99 | 68.70 | 68.98 | 69.8K |
| 13:00 | 68.99 | 68.99 | 68.61 | 68.68 | 125.2K |
| 13:05 | 68.64 | 68.76 | 68.50 | 68.63 | 103.5K |
| 13:10 | 68.64 | 68.69 | 68.58 | 68.65 | 87.9K |
| 13:15 | 68.65 | 68.71 | 68.57 | 68.65 | 75.1K |
| 13:20 | 68.69 | 68.73 | 68.60 | 68.62 | 57.3K |
| 13:25 | 68.60 | 68.66 | 68.48 | 68.48 | 81.5K |
| 13:30 | 68.48 | 68.64 | 68.42 | 68.42 | 189.8K |
| 13:35 | 68.37 | 68.52 | 68.25 | 68.34 | 114.4K |
| 13:40 | 68.30 | 68.45 | 68.20 | 68.27 | 130.9K |
| 13:45 | 68.28 | 68.39 | 68.18 | 68.30 | 118.0K |
| 13:50 | 68.36 | 68.36 | 68.14 | 68.26 | 120.5K |
| 13:55 | 68.27 | 68.39 | 68.18 | 68.27 | 72.2K |
| 14:00 | 68.35 | 68.40 | 68.29 | 68.35 | 51.2K |
| 14:05 | 68.35 | 68.44 | 68.31 | 68.40 | 48.8K |
| 14:10 | 68.44 | 68.44 | 68.34 | 68.34 | 33.1K |
| 14:15 | 68.35 | 68.40 | 68.30 | 68.38 | 51.6K |
| 14:20 | 68.38 | 68.52 | 68.33 | 68.42 | 62.5K |
| 14:25 | 68.44 | 68.54 | 68.38 | 68.49 | 57.0K |
| 14:30 | 68.48 | 68.52 | 68.36 | 68.42 | 130.7K |
| 14:35 | 68.50 | 68.50 | 68.35 | 68.39 | 94.0K |
| 14:40 | 68.38 | 68.40 | 68.24 | 68.33 | 131.9K |
| 14:45 | 68.31 | 68.44 | 68.29 | 68.35 | 134.2K |
| 14:50 | 68.33 | 68.53 | 68.31 | 68.52 | 147.2K |
| 14:55 | 68.48 | 68.56 | 68.43 | 68.55 | 64.7K |