107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.10 | 67.26 | 64.92 | 66.75 | 4,030.8K |
| 09:35 | 66.60 | 66.94 | 66.00 | 66.31 | 1,818.1K |
| 09:40 | 66.30 | 66.84 | 66.12 | 66.25 | 867.3K |
| 09:45 | 66.26 | 66.79 | 66.26 | 66.75 | 768.4K |
| 09:50 | 66.74 | 66.99 | 66.48 | 66.89 | 787.6K |
| 09:55 | 66.90 | 67.23 | 66.85 | 67.15 | 960.4K |
| 10:00 | 67.15 | 68.24 | 67.14 | 67.70 | 1,545.6K |
| 10:05 | 67.70 | 68.65 | 67.19 | 68.61 | 884.0K |
| 10:10 | 68.65 | 68.72 | 67.84 | 67.90 | 691.0K |
| 10:15 | 67.88 | 68.24 | 67.41 | 67.51 | 764.3K |
| 10:20 | 67.50 | 67.95 | 67.40 | 67.77 | 476.9K |
| 10:25 | 67.77 | 67.86 | 67.65 | 67.86 | 337.9K |
| 10:30 | 67.85 | 68.18 | 67.85 | 67.96 | 355.5K |
| 10:35 | 68.00 | 68.06 | 67.80 | 68.04 | 435.4K |
| 10:40 | 68.02 | 68.04 | 67.88 | 67.95 | 143.3K |
| 10:45 | 67.97 | 68.08 | 67.89 | 67.95 | 262.6K |
| 10:50 | 67.97 | 68.18 | 67.94 | 67.95 | 250.4K |
| 10:55 | 67.98 | 68.36 | 67.98 | 68.34 | 237.9K |
| 11:00 | 68.33 | 68.68 | 68.33 | 68.39 | 349.8K |
| 11:05 | 68.30 | 68.43 | 68.15 | 68.15 | 291.0K |
| 11:10 | 68.29 | 68.30 | 68.05 | 68.20 | 318.8K |
| 11:15 | 68.20 | 68.20 | 67.81 | 67.83 | 344.7K |
| 11:20 | 67.86 | 68.07 | 67.83 | 68.01 | 345.8K |
| 11:25 | 68.02 | 68.09 | 67.95 | 68.06 | 202.9K |
| 13:00 | 68.00 | 68.39 | 67.99 | 68.08 | 571.4K |
| 13:05 | 68.14 | 68.89 | 68.14 | 68.89 | 729.3K |
| 13:10 | 68.89 | 69.18 | 68.89 | 69.00 | 489.2K |
| 13:15 | 68.98 | 69.59 | 68.98 | 69.57 | 410.1K |
| 13:20 | 69.52 | 69.89 | 69.52 | 69.89 | 427.1K |
| 13:25 | 69.89 | 69.89 | 69.54 | 69.61 | 225.9K |
| 13:30 | 69.61 | 69.61 | 69.19 | 69.46 | 265.5K |
| 13:35 | 69.49 | 69.49 | 68.76 | 68.85 | 283.3K |
| 13:40 | 68.80 | 69.20 | 68.54 | 69.18 | 370.3K |
| 13:45 | 69.13 | 69.13 | 68.90 | 68.92 | 256.6K |
| 13:50 | 68.98 | 69.05 | 68.71 | 69.01 | 251.0K |
| 13:55 | 69.00 | 69.07 | 68.89 | 69.03 | 213.2K |
| 14:00 | 69.03 | 69.44 | 69.03 | 69.44 | 286.0K |
| 14:05 | 69.43 | 69.49 | 69.26 | 69.38 | 219.6K |
| 14:10 | 69.35 | 69.48 | 69.32 | 69.44 | 174.4K |
| 14:15 | 69.46 | 70.43 | 69.32 | 70.27 | 1,415.0K |
| 14:20 | 70.39 | 70.43 | 70.09 | 70.43 | 661.8K |
| 14:25 | 70.43 | 70.43 | 70.27 | 70.28 | 373.7K |
| 14:30 | 70.28 | 70.29 | 70.11 | 70.26 | 285.7K |
| 14:35 | 70.27 | 70.43 | 70.26 | 70.43 | 387.7K |
| 14:40 | 70.43 | 70.43 | 70.41 | 70.43 | 448.4K |
| 14:45 | 70.43 | 70.43 | 70.43 | 70.43 | 88.2K |
| 14:50 | 70.43 | 70.43 | 70.43 | 70.43 | 322.9K |
| 14:55 | 70.43 | 70.43 | 70.43 | 70.43 | 128.5K |