Ecovacs Robotics Co Ltd (603486)

603486
🏛️ Chine →
107.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.72 57.30 56.41 57.28 286.4K
09:35 57.27 57.28 56.90 57.12 203.0K
09:40 57.12 57.32 56.99 57.20 173.8K
09:45 57.20 57.44 57.15 57.40 233.9K
09:50 57.40 57.41 57.16 57.21 194.0K
09:55 57.21 57.46 57.21 57.31 233.2K
10:00 57.31 57.42 57.02 57.10 143.2K
10:05 57.07 57.12 56.85 56.99 95.0K
10:10 56.87 56.93 56.82 56.88 58.2K
10:15 56.88 56.90 56.75 56.80 89.4K
10:20 56.80 56.88 56.66 56.88 81.0K
10:25 56.89 57.03 56.88 57.03 41.7K
10:30 57.06 57.14 56.91 57.12 31.6K
10:35 57.11 57.14 56.94 56.95 37.0K
10:40 56.95 57.04 56.84 56.89 61.8K
10:45 56.92 57.45 56.92 57.21 225.2K
10:50 57.21 57.38 56.98 57.00 95.2K
10:55 57.14 57.15 56.86 56.86 72.7K
11:00 56.85 57.07 56.80 57.00 74.0K
11:05 57.00 57.00 56.92 56.92 11.4K
11:10 56.92 57.00 56.79 56.85 264.6K
11:15 56.97 56.97 56.67 56.80 75.8K
11:20 56.84 56.84 56.58 56.65 124.1K
11:25 56.66 56.84 56.66 56.77 28.0K
13:00 56.78 56.85 56.72 56.77 36.1K
13:05 56.80 56.94 56.72 56.89 29.5K
13:10 56.90 57.05 56.85 56.93 82.9K
13:15 56.94 56.99 56.85 56.93 59.4K
13:20 56.97 57.15 56.97 57.15 57.6K
13:25 57.02 57.12 56.97 57.07 61.6K
13:30 57.08 57.08 56.90 56.90 68.3K
13:35 56.87 56.92 56.78 56.90 38.4K
13:40 56.91 56.91 56.82 56.88 50.5K
13:45 56.88 57.00 56.86 56.93 56.9K
13:50 56.90 56.95 56.79 56.95 32.0K
13:55 56.95 56.95 56.78 56.88 17.2K
14:00 56.87 56.90 56.77 56.77 34.7K
14:05 56.77 56.77 56.70 56.75 51.1K
14:10 56.75 56.82 56.74 56.74 32.5K
14:15 56.75 56.87 56.75 56.84 45.8K
14:20 56.84 56.84 56.78 56.78 25.6K
14:25 56.78 56.84 56.75 56.84 62.2K
14:30 56.85 56.88 56.76 56.84 73.8K
14:35 56.84 56.87 56.77 56.77 30.5K
14:40 56.78 56.80 56.68 56.74 73.3K
14:45 56.75 56.82 56.71 56.80 57.9K
14:50 56.80 56.85 56.80 56.85 62.7K
14:55 56.85 56.95 56.84 56.88 87.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible