Ecovacs Robotics Co Ltd (603486)

603486
🏛️ Chine →
107.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.48 57.48 56.88 57.02 155.2K
09:35 56.96 57.10 56.81 57.09 100.5K
09:40 57.15 57.27 57.09 57.14 73.0K
09:45 57.13 57.15 56.89 57.10 99.5K
09:50 57.10 57.28 56.91 56.93 96.8K
09:55 56.93 57.66 56.93 57.66 215.1K
10:00 57.76 58.13 57.51 57.98 350.7K
10:05 57.96 58.00 57.69 57.87 196.3K
10:10 57.77 57.85 57.47 57.58 117.5K
10:15 57.58 57.68 57.50 57.58 86.4K
10:20 57.58 57.58 57.18 57.50 120.3K
10:25 57.53 57.53 57.26 57.26 63.3K
10:30 57.24 57.58 57.24 57.45 65.5K
10:35 57.42 57.45 57.24 57.27 55.6K
10:40 57.28 57.32 57.22 57.24 51.2K
10:45 57.20 57.20 57.10 57.10 56.2K
10:50 57.10 57.11 57.00 57.06 53.9K
10:55 57.00 57.05 56.97 56.97 47.9K
11:00 56.98 57.24 56.96 57.19 30.9K
11:05 57.11 57.20 57.04 57.11 25.5K
11:10 57.10 57.15 57.02 57.15 39.6K
11:15 57.15 57.18 57.04 57.09 29.3K
11:20 57.09 57.09 57.01 57.02 28.5K
11:25 57.06 57.06 56.92 57.01 44.7K
13:00 57.01 57.06 56.88 56.89 129.9K
13:05 56.92 57.07 56.82 56.83 79.8K
13:10 56.83 56.92 56.81 56.88 85.2K
13:15 56.87 57.00 56.83 56.83 55.1K
13:20 56.88 56.89 56.73 56.78 142.3K
13:25 56.75 56.78 56.74 56.75 70.9K
13:30 56.77 56.94 56.76 56.82 64.4K
13:35 56.85 56.85 56.70 56.81 93.6K
13:40 56.81 56.82 56.68 56.73 127.2K
13:45 56.79 56.89 56.74 56.81 58.9K
13:50 56.84 56.97 56.79 56.85 120.5K
13:55 56.83 56.83 56.72 56.72 72.7K
14:00 56.73 56.79 56.70 56.74 152.9K
14:05 56.75 56.80 56.72 56.72 67.6K
14:10 56.74 56.74 56.55 56.62 189.7K
14:15 56.61 56.72 56.60 56.68 76.5K
14:20 56.68 56.80 56.60 56.80 67.3K
14:25 56.72 56.77 56.71 56.73 38.6K
14:30 56.73 56.73 56.65 56.66 55.6K
14:35 56.65 56.74 56.61 56.72 116.4K
14:40 56.70 56.73 56.60 56.63 63.9K
14:45 56.64 56.65 56.55 56.59 149.1K
14:50 56.59 56.63 56.59 56.61 110.5K
14:55 56.61 56.75 56.60 56.75 36.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible