107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.57 | 58.20 | 57.32 | 57.97 | 333.8K |
| 09:35 | 58.03 | 58.05 | 57.55 | 57.76 | 190.3K |
| 09:40 | 57.76 | 58.01 | 57.70 | 57.82 | 118.5K |
| 09:45 | 57.86 | 58.00 | 57.55 | 57.79 | 128.9K |
| 09:50 | 57.80 | 57.94 | 57.72 | 57.90 | 118.3K |
| 09:55 | 57.96 | 58.03 | 57.60 | 57.97 | 115.5K |
| 10:00 | 57.97 | 58.10 | 57.70 | 57.87 | 105.4K |
| 10:05 | 57.76 | 58.05 | 57.76 | 58.05 | 48.2K |
| 10:10 | 57.95 | 58.10 | 57.80 | 57.86 | 148.1K |
| 10:15 | 57.77 | 58.02 | 57.70 | 58.00 | 77.1K |
| 10:20 | 57.91 | 58.10 | 57.91 | 58.06 | 93.1K |
| 10:25 | 58.06 | 58.10 | 57.85 | 57.92 | 71.8K |
| 10:30 | 58.00 | 58.10 | 57.91 | 58.10 | 78.8K |
| 10:35 | 58.10 | 58.17 | 57.93 | 58.10 | 94.9K |
| 10:40 | 58.10 | 58.20 | 58.05 | 58.13 | 117.6K |
| 10:45 | 58.13 | 58.26 | 58.10 | 58.19 | 141.8K |
| 10:50 | 58.19 | 58.22 | 58.09 | 58.15 | 93.7K |
| 10:55 | 58.13 | 58.14 | 57.80 | 57.80 | 81.2K |
| 11:00 | 57.79 | 57.90 | 57.70 | 57.85 | 74.7K |
| 11:05 | 57.82 | 57.93 | 57.74 | 57.80 | 80.9K |
| 11:10 | 57.72 | 57.93 | 57.72 | 57.80 | 49.6K |
| 11:15 | 57.88 | 58.00 | 57.86 | 57.98 | 54.3K |
| 11:20 | 57.99 | 58.00 | 57.88 | 57.90 | 54.3K |
| 11:25 | 57.90 | 58.00 | 57.75 | 57.77 | 46.8K |
| 13:00 | 57.77 | 57.78 | 57.46 | 57.51 | 115.1K |
| 13:05 | 57.51 | 57.60 | 57.40 | 57.60 | 51.0K |
| 13:10 | 57.60 | 57.60 | 57.45 | 57.56 | 39.3K |
| 13:15 | 57.49 | 57.56 | 57.30 | 57.35 | 89.3K |
| 13:20 | 57.35 | 57.39 | 57.05 | 57.05 | 144.6K |
| 13:25 | 57.06 | 57.11 | 57.05 | 57.11 | 81.3K |
| 13:30 | 57.12 | 57.12 | 56.83 | 56.90 | 219.2K |
| 13:35 | 56.88 | 56.95 | 56.83 | 56.94 | 100.1K |
| 13:40 | 56.88 | 57.00 | 56.86 | 56.99 | 74.9K |
| 13:45 | 56.98 | 57.07 | 56.88 | 57.07 | 100.9K |
| 13:50 | 56.94 | 57.21 | 56.88 | 57.21 | 50.2K |
| 13:55 | 57.16 | 57.20 | 57.07 | 57.12 | 48.0K |
| 14:00 | 57.14 | 57.21 | 57.09 | 57.20 | 69.8K |
| 14:05 | 57.19 | 57.19 | 57.02 | 57.08 | 37.5K |
| 14:10 | 57.07 | 57.18 | 57.06 | 57.12 | 42.4K |
| 14:15 | 57.11 | 57.11 | 56.90 | 57.02 | 93.2K |
| 14:20 | 56.92 | 57.08 | 56.90 | 57.02 | 139.4K |
| 14:25 | 57.02 | 57.10 | 56.88 | 56.91 | 83.4K |
| 14:30 | 56.98 | 57.08 | 56.90 | 56.96 | 68.0K |
| 14:35 | 56.95 | 57.10 | 56.95 | 57.03 | 93.4K |
| 14:40 | 57.03 | 57.08 | 56.77 | 56.78 | 206.4K |
| 14:45 | 56.82 | 56.90 | 56.72 | 56.76 | 120.3K |
| 14:50 | 56.75 | 56.91 | 56.75 | 56.88 | 143.5K |
| 14:55 | 56.89 | 56.90 | 56.78 | 56.78 | 136.8K |