107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.12 | 58.45 | 57.86 | 58.37 | 399.5K |
| 09:35 | 58.40 | 58.50 | 58.10 | 58.19 | 223.0K |
| 09:40 | 58.17 | 58.75 | 57.92 | 58.75 | 286.8K |
| 09:45 | 58.73 | 58.80 | 58.47 | 58.55 | 300.0K |
| 09:50 | 58.53 | 58.68 | 58.45 | 58.68 | 156.5K |
| 09:55 | 58.67 | 58.69 | 58.36 | 58.43 | 377.0K |
| 10:00 | 58.42 | 58.53 | 58.20 | 58.52 | 166.1K |
| 10:05 | 58.40 | 58.61 | 58.21 | 58.22 | 290.5K |
| 10:10 | 58.22 | 58.50 | 58.00 | 58.30 | 410.1K |
| 10:15 | 58.30 | 58.30 | 58.00 | 58.07 | 199.4K |
| 10:20 | 58.09 | 58.90 | 58.07 | 58.80 | 324.4K |
| 10:25 | 58.85 | 59.18 | 58.79 | 59.14 | 412.6K |
| 10:30 | 59.10 | 59.18 | 58.61 | 58.71 | 146.2K |
| 10:35 | 58.70 | 58.90 | 58.48 | 58.66 | 112.2K |
| 10:40 | 58.61 | 58.66 | 58.48 | 58.51 | 71.0K |
| 10:45 | 58.52 | 58.60 | 58.45 | 58.50 | 83.5K |
| 10:50 | 58.50 | 58.51 | 58.40 | 58.42 | 50.6K |
| 10:55 | 58.41 | 58.66 | 58.30 | 58.60 | 191.3K |
| 11:00 | 58.51 | 58.63 | 58.45 | 58.50 | 47.9K |
| 11:05 | 58.50 | 58.60 | 58.38 | 58.49 | 50.4K |
| 11:10 | 58.49 | 58.55 | 58.47 | 58.53 | 67.3K |
| 11:15 | 58.54 | 58.62 | 58.44 | 58.57 | 68.2K |
| 11:20 | 58.56 | 58.76 | 58.56 | 58.76 | 49.2K |
| 11:25 | 58.72 | 58.87 | 58.63 | 58.87 | 57.5K |
| 13:00 | 58.90 | 58.95 | 58.37 | 58.40 | 226.4K |
| 13:05 | 58.50 | 58.60 | 58.36 | 58.36 | 56.8K |
| 13:10 | 58.36 | 58.45 | 58.26 | 58.45 | 57.8K |
| 13:15 | 58.44 | 58.44 | 58.26 | 58.27 | 31.7K |
| 13:20 | 58.28 | 58.36 | 58.10 | 58.23 | 61.0K |
| 13:25 | 58.23 | 58.23 | 58.09 | 58.12 | 78.5K |
| 13:30 | 58.12 | 58.15 | 57.82 | 57.82 | 108.3K |
| 13:35 | 57.82 | 58.00 | 57.78 | 57.84 | 95.7K |
| 13:40 | 57.84 | 57.89 | 57.74 | 57.74 | 88.2K |
| 13:45 | 57.74 | 58.47 | 57.70 | 57.93 | 126.7K |
| 13:50 | 57.92 | 57.99 | 57.83 | 57.95 | 57.7K |
| 13:55 | 57.99 | 58.00 | 57.83 | 57.84 | 60.2K |
| 14:00 | 57.93 | 57.95 | 57.78 | 57.78 | 89.7K |
| 14:05 | 57.77 | 57.83 | 57.77 | 57.79 | 38.7K |
| 14:10 | 57.80 | 57.95 | 57.79 | 57.80 | 60.2K |
| 14:15 | 57.79 | 57.91 | 57.68 | 57.68 | 97.5K |
| 14:20 | 57.68 | 57.74 | 57.54 | 57.55 | 162.9K |
| 14:25 | 57.55 | 57.64 | 57.55 | 57.64 | 94.2K |
| 14:30 | 57.65 | 57.68 | 57.58 | 57.61 | 89.3K |
| 14:35 | 57.61 | 57.73 | 57.58 | 57.58 | 95.4K |
| 14:40 | 57.51 | 57.69 | 57.51 | 57.64 | 75.6K |
| 14:45 | 57.62 | 57.69 | 57.60 | 57.68 | 88.5K |
| 14:50 | 57.67 | 57.81 | 57.67 | 57.78 | 74.8K |
| 14:55 | 57.86 | 57.86 | 57.75 | 57.78 | 37.3K |