Ecovacs Robotics Co Ltd (603486)

603486
🏛️ Chine →
107.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.03 55.09 54.49 54.84 155.4K
09:35 54.82 54.84 54.47 54.52 176.1K
09:40 54.52 54.93 54.51 54.83 107.7K
09:45 54.81 55.08 54.63 55.02 103.5K
09:50 55.04 55.19 55.03 55.15 155.1K
09:55 55.17 55.17 55.00 55.08 119.8K
10:00 55.09 55.49 55.05 55.33 242.0K
10:05 55.38 55.64 55.33 55.56 251.8K
10:10 55.57 55.60 55.40 55.50 153.1K
10:15 55.43 55.53 55.23 55.35 74.9K
10:20 55.33 55.35 55.20 55.21 46.6K
10:25 55.18 55.20 55.00 55.00 47.8K
10:30 55.00 55.10 54.94 54.96 44.1K
10:35 55.01 55.06 54.91 54.92 37.0K
10:40 54.92 55.16 54.91 55.09 48.4K
10:45 55.07 55.09 55.00 55.06 39.4K
10:50 55.05 55.16 55.05 55.13 28.9K
10:55 55.09 55.14 55.02 55.08 26.7K
11:00 55.04 55.14 55.02 55.08 23.4K
11:05 55.07 55.15 55.06 55.08 21.2K
11:10 55.07 55.11 54.97 54.97 59.5K
11:15 54.96 55.04 54.93 55.04 41.0K
11:20 55.04 55.15 55.00 55.00 76.2K
11:25 55.00 55.26 55.00 55.20 32.8K
13:00 55.19 55.20 55.01 55.06 53.7K
13:05 55.05 55.08 54.96 54.98 31.0K
13:10 54.97 54.97 54.90 54.94 48.2K
13:15 54.93 54.95 54.89 54.90 37.6K
13:20 54.90 54.94 54.90 54.92 27.1K
13:25 54.89 54.89 54.82 54.84 46.5K
13:30 54.82 54.90 54.80 54.85 27.0K
13:35 54.85 54.85 54.82 54.84 43.7K
13:40 54.85 54.90 54.71 54.76 61.0K
13:45 54.77 54.93 54.77 54.83 41.6K
13:50 54.81 54.85 54.80 54.80 32.0K
13:55 54.80 54.81 54.65 54.70 116.1K
14:00 54.71 54.81 54.69 54.75 66.2K
14:05 54.75 54.79 54.71 54.78 15.0K
14:10 54.78 54.80 54.74 54.75 43.9K
14:15 54.75 54.78 54.71 54.72 44.2K
14:20 54.71 54.77 54.70 54.73 52.4K
14:25 54.73 54.79 54.72 54.76 20.7K
14:30 54.77 54.79 54.72 54.72 36.8K
14:35 54.74 54.77 54.70 54.72 61.4K
14:40 54.71 54.73 54.70 54.71 57.9K
14:45 54.72 54.73 54.65 54.69 89.3K
14:50 54.66 54.82 54.64 54.81 104.4K
14:55 54.79 54.79 54.72 54.73 105.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible