107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.59 | 55.70 | 54.59 | 55.05 | 578.7K |
| 09:35 | 55.05 | 55.06 | 54.80 | 54.99 | 199.2K |
| 09:40 | 54.99 | 55.38 | 54.81 | 55.23 | 327.7K |
| 09:45 | 55.22 | 55.60 | 55.13 | 55.48 | 283.0K |
| 09:50 | 55.50 | 55.60 | 55.30 | 55.48 | 162.0K |
| 09:55 | 55.46 | 55.79 | 55.46 | 55.48 | 275.4K |
| 10:00 | 55.51 | 55.60 | 55.31 | 55.44 | 134.2K |
| 10:05 | 55.47 | 55.49 | 55.24 | 55.24 | 103.5K |
| 10:10 | 55.24 | 55.66 | 55.20 | 55.41 | 336.3K |
| 10:15 | 55.40 | 55.42 | 55.31 | 55.40 | 58.5K |
| 10:20 | 55.40 | 55.49 | 54.92 | 55.01 | 208.8K |
| 10:25 | 55.02 | 55.10 | 55.02 | 55.07 | 95.5K |
| 10:30 | 55.04 | 55.15 | 55.04 | 55.14 | 45.2K |
| 10:35 | 55.14 | 55.14 | 55.05 | 55.05 | 57.0K |
| 10:40 | 55.05 | 55.08 | 55.01 | 55.01 | 49.7K |
| 10:45 | 55.01 | 55.02 | 54.98 | 55.00 | 60.2K |
| 10:50 | 55.02 | 55.15 | 55.02 | 55.15 | 40.6K |
| 10:55 | 55.14 | 55.14 | 54.99 | 55.00 | 65.5K |
| 11:00 | 55.00 | 55.03 | 54.95 | 54.99 | 50.7K |
| 11:05 | 55.01 | 55.03 | 54.93 | 54.97 | 42.3K |
| 11:10 | 54.97 | 55.04 | 54.94 | 55.04 | 39.0K |
| 11:15 | 54.99 | 55.10 | 54.96 | 55.07 | 30.8K |
| 11:20 | 55.07 | 55.07 | 54.98 | 55.02 | 33.4K |
| 11:25 | 55.00 | 55.00 | 54.96 | 54.98 | 23.0K |
| 13:00 | 54.99 | 54.99 | 54.80 | 54.93 | 99.8K |
| 13:05 | 54.92 | 54.92 | 54.76 | 54.85 | 222.8K |
| 13:10 | 54.85 | 54.86 | 54.75 | 54.77 | 50.5K |
| 13:15 | 54.77 | 54.82 | 54.75 | 54.76 | 59.3K |
| 13:20 | 54.77 | 54.97 | 54.76 | 54.92 | 76.5K |
| 13:25 | 54.94 | 55.17 | 54.85 | 55.17 | 109.1K |
| 13:30 | 55.18 | 55.38 | 54.96 | 55.03 | 181.1K |
| 13:35 | 55.04 | 55.11 | 54.95 | 54.95 | 53.8K |
| 13:40 | 54.96 | 54.96 | 54.89 | 54.91 | 41.4K |
| 13:45 | 54.90 | 54.93 | 54.87 | 54.93 | 47.4K |
| 13:50 | 54.93 | 55.07 | 54.89 | 54.99 | 90.4K |
| 13:55 | 54.98 | 55.11 | 54.98 | 55.02 | 76.2K |
| 14:00 | 55.03 | 55.24 | 55.00 | 55.00 | 141.2K |
| 14:05 | 55.01 | 55.18 | 54.99 | 55.12 | 70.1K |
| 14:10 | 55.11 | 55.33 | 55.06 | 55.33 | 75.6K |
| 14:15 | 55.35 | 55.42 | 55.20 | 55.30 | 66.7K |
| 14:20 | 55.28 | 55.50 | 55.26 | 55.48 | 140.8K |
| 14:25 | 55.48 | 55.57 | 55.35 | 55.45 | 110.3K |
| 14:30 | 55.45 | 55.48 | 55.35 | 55.38 | 75.9K |
| 14:35 | 55.40 | 55.47 | 55.38 | 55.45 | 116.8K |
| 14:40 | 55.45 | 55.49 | 55.38 | 55.39 | 76.7K |
| 14:45 | 55.38 | 55.49 | 55.36 | 55.48 | 115.6K |
| 14:50 | 55.46 | 55.46 | 55.40 | 55.44 | 91.0K |
| 14:55 | 55.42 | 55.45 | 55.42 | 55.45 | 49.6K |