107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.64 | 54.69 | 54.20 | 54.46 | 238.6K |
| 09:35 | 54.45 | 54.50 | 54.02 | 54.14 | 227.5K |
| 09:40 | 54.20 | 54.36 | 54.11 | 54.34 | 149.8K |
| 09:45 | 54.31 | 54.67 | 54.29 | 54.65 | 105.7K |
| 09:50 | 54.63 | 54.63 | 54.42 | 54.46 | 61.4K |
| 09:55 | 54.46 | 54.46 | 54.20 | 54.37 | 95.5K |
| 10:00 | 54.41 | 54.60 | 54.34 | 54.51 | 77.3K |
| 10:05 | 54.51 | 54.54 | 54.40 | 54.47 | 71.0K |
| 10:10 | 54.42 | 54.50 | 54.25 | 54.26 | 104.4K |
| 10:15 | 54.26 | 54.36 | 54.25 | 54.31 | 61.4K |
| 10:20 | 54.31 | 54.56 | 54.20 | 54.34 | 273.2K |
| 10:25 | 54.34 | 54.58 | 54.34 | 54.51 | 45.7K |
| 10:30 | 54.51 | 54.85 | 54.51 | 54.80 | 97.6K |
| 10:35 | 54.84 | 54.84 | 54.65 | 54.82 | 55.1K |
| 10:40 | 54.81 | 54.93 | 54.81 | 54.86 | 71.4K |
| 10:45 | 54.86 | 54.90 | 54.70 | 54.75 | 42.6K |
| 10:50 | 54.75 | 54.93 | 54.75 | 54.87 | 50.0K |
| 10:55 | 54.84 | 54.88 | 54.81 | 54.88 | 24.9K |
| 11:00 | 54.88 | 54.90 | 54.76 | 54.76 | 40.9K |
| 11:05 | 54.75 | 54.80 | 54.73 | 54.79 | 20.4K |
| 11:10 | 54.79 | 54.80 | 54.74 | 54.76 | 32.1K |
| 11:15 | 54.75 | 54.90 | 54.75 | 54.90 | 32.1K |
| 11:20 | 54.92 | 54.92 | 54.77 | 54.87 | 122.4K |
| 11:25 | 54.87 | 54.87 | 54.72 | 54.72 | 36.8K |
| 13:00 | 54.72 | 54.79 | 54.50 | 54.63 | 91.0K |
| 13:05 | 54.64 | 54.79 | 54.64 | 54.73 | 16.2K |
| 13:10 | 54.74 | 54.74 | 54.67 | 54.67 | 39.0K |
| 13:15 | 54.67 | 54.70 | 54.53 | 54.55 | 41.2K |
| 13:20 | 54.54 | 54.62 | 54.50 | 54.50 | 92.0K |
| 13:25 | 54.50 | 54.63 | 54.50 | 54.55 | 41.2K |
| 13:30 | 54.56 | 54.63 | 54.53 | 54.57 | 33.2K |
| 13:35 | 54.56 | 54.58 | 54.48 | 54.50 | 67.6K |
| 13:40 | 54.49 | 54.53 | 54.48 | 54.53 | 36.1K |
| 13:45 | 54.52 | 54.52 | 54.45 | 54.48 | 35.3K |
| 13:50 | 54.49 | 54.50 | 54.45 | 54.46 | 51.0K |
| 13:55 | 54.46 | 54.46 | 54.41 | 54.45 | 41.1K |
| 14:00 | 54.45 | 54.48 | 54.45 | 54.45 | 26.2K |
| 14:05 | 54.44 | 54.70 | 54.39 | 54.69 | 142.9K |
| 14:10 | 54.66 | 54.86 | 54.66 | 54.73 | 89.6K |
| 14:15 | 54.77 | 54.89 | 54.77 | 54.89 | 63.9K |
| 14:20 | 54.88 | 54.90 | 54.71 | 54.77 | 102.6K |
| 14:25 | 54.79 | 54.80 | 54.70 | 54.77 | 40.5K |
| 14:30 | 54.77 | 54.77 | 54.55 | 54.63 | 55.7K |
| 14:35 | 54.64 | 54.65 | 54.56 | 54.61 | 50.8K |
| 14:40 | 54.60 | 54.60 | 54.50 | 54.56 | 151.9K |
| 14:45 | 54.56 | 54.62 | 54.48 | 54.60 | 149.0K |
| 14:50 | 54.54 | 54.55 | 54.50 | 54.52 | 112.0K |
| 14:55 | 54.54 | 54.54 | 54.50 | 54.54 | 44.0K |