107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.74 | 53.92 | 53.28 | 53.68 | 387.7K |
| 09:35 | 53.52 | 54.19 | 53.52 | 54.19 | 187.7K |
| 09:40 | 54.18 | 54.99 | 54.16 | 54.85 | 422.8K |
| 09:45 | 54.88 | 55.18 | 54.63 | 55.18 | 494.5K |
| 09:50 | 55.18 | 55.19 | 54.92 | 55.12 | 423.0K |
| 09:55 | 55.05 | 55.11 | 54.88 | 54.97 | 190.6K |
| 10:00 | 54.97 | 55.26 | 54.94 | 55.20 | 468.3K |
| 10:05 | 55.20 | 55.37 | 54.96 | 55.37 | 245.0K |
| 10:10 | 55.35 | 55.45 | 54.95 | 54.95 | 261.6K |
| 10:15 | 54.92 | 55.22 | 54.90 | 55.05 | 92.3K |
| 10:20 | 55.04 | 55.06 | 54.91 | 54.91 | 55.5K |
| 10:25 | 54.90 | 54.90 | 54.51 | 54.52 | 167.7K |
| 10:30 | 54.51 | 54.69 | 54.51 | 54.57 | 79.9K |
| 10:35 | 54.58 | 54.60 | 54.38 | 54.40 | 137.1K |
| 10:40 | 54.44 | 54.62 | 54.44 | 54.62 | 66.3K |
| 10:45 | 54.62 | 54.65 | 54.54 | 54.56 | 75.5K |
| 10:50 | 54.57 | 54.63 | 54.51 | 54.58 | 27.5K |
| 10:55 | 54.60 | 54.76 | 54.60 | 54.76 | 69.5K |
| 11:00 | 54.75 | 54.97 | 54.75 | 54.88 | 121.9K |
| 11:05 | 54.91 | 54.98 | 54.77 | 54.81 | 56.0K |
| 11:10 | 54.80 | 54.82 | 54.64 | 54.78 | 49.9K |
| 11:15 | 54.78 | 54.85 | 54.71 | 54.76 | 49.2K |
| 11:20 | 54.76 | 54.90 | 54.76 | 54.87 | 35.7K |
| 11:25 | 54.86 | 54.96 | 54.83 | 54.88 | 47.5K |
| 13:00 | 54.88 | 54.95 | 54.78 | 54.95 | 63.9K |
| 13:05 | 54.95 | 54.99 | 54.93 | 54.97 | 54.3K |
| 13:10 | 54.97 | 55.09 | 54.93 | 55.07 | 59.5K |
| 13:15 | 55.07 | 55.07 | 54.85 | 54.89 | 59.0K |
| 13:20 | 54.89 | 55.00 | 54.89 | 54.95 | 46.4K |
| 13:25 | 54.96 | 55.00 | 54.86 | 54.88 | 50.4K |
| 13:30 | 54.86 | 55.00 | 54.86 | 54.95 | 46.6K |
| 13:35 | 54.90 | 54.95 | 54.71 | 54.92 | 50.5K |
| 13:40 | 54.86 | 54.91 | 54.82 | 54.89 | 41.1K |
| 13:45 | 54.88 | 54.90 | 54.62 | 54.62 | 47.9K |
| 13:50 | 54.66 | 54.75 | 54.61 | 54.66 | 67.5K |
| 13:55 | 54.66 | 54.75 | 54.66 | 54.73 | 29.3K |
| 14:00 | 54.71 | 54.80 | 54.70 | 54.72 | 38.8K |
| 14:05 | 54.73 | 54.78 | 54.73 | 54.74 | 28.0K |
| 14:10 | 54.75 | 54.76 | 54.68 | 54.70 | 36.0K |
| 14:15 | 54.70 | 54.70 | 54.64 | 54.67 | 34.2K |
| 14:20 | 54.65 | 54.70 | 54.65 | 54.66 | 26.2K |
| 14:25 | 54.67 | 54.69 | 54.64 | 54.66 | 38.2K |
| 14:30 | 54.66 | 54.69 | 54.58 | 54.61 | 107.9K |
| 14:35 | 54.61 | 54.61 | 54.50 | 54.51 | 77.5K |
| 14:40 | 54.52 | 54.54 | 54.46 | 54.47 | 53.4K |
| 14:45 | 54.47 | 54.68 | 54.47 | 54.55 | 109.0K |
| 14:50 | 54.55 | 54.59 | 54.40 | 54.45 | 168.4K |
| 14:55 | 54.45 | 54.54 | 54.40 | 54.50 | 55.7K |