473.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 482.00 | 474.00 | 474.00 | 6.5K |
| 09:05 | 475.00 | 476.00 | 474.00 | 474.00 | 1.6K |
| 09:10 | 474.00 | 476.00 | 474.00 | 476.00 | 0.5K |
| 09:15 | 475.00 | 475.00 | 472.00 | 472.00 | 1.3K |
| 09:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:25 | 472.00 | 474.00 | 472.00 | 474.00 | 0.4K |
| 09:30 | 472.00 | 472.00 | 471.00 | 471.00 | 1.0K |
| 09:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 09:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 09:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 09:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:55 | 474.00 | 475.00 | 473.00 | 475.00 | 0.7K |
| 10:00 | 475.00 | 475.00 | 475.00 | 475.00 | 2.3K |
| 10:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 10:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 10:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 10:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:30 | 473.00 | 473.00 | 472.00 | 472.00 | 0.9K |
| 10:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 10:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:50 | 471.00 | 471.00 | 471.00 | 471.00 | 1.7K |
| 11:00 | 472.00 | 472.00 | 471.00 | 471.00 | 0.7K |
| 11:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 11:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 11:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 11:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 11:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 12:30 | 474.00 | 474.00 | 472.00 | 472.00 | 2.4K |
| 12:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 13:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.6K |
| 13:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 13:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 13:40 | 472.00 | 472.00 | 471.00 | 471.00 | 1.5K |
| 13:50 | 471.00 | 471.00 | 471.00 | 471.00 | 2.6K |
| 13:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 14:00 | 473.00 | 473.00 | 472.00 | 472.00 | 1.2K |
| 14:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 14:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |
| 14:30 | 471.00 | 472.00 | 470.00 | 470.00 | 0.6K |
| 14:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 14:45 | 476.00 | 476.00 | 476.00 | 476.00 | 2.0K |
| 14:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 15:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 15:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 15:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 15:30 | 472.00 | 472.00 | 472.00 | 472.00 | 1.1K |