Ebang International Holdings (EBON)

EBON
🏛️ États-Unis →
5.18
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 6.13 6.13 6.13 6.13 2.2K
09:32 6.13 6.13 6.13 6.13 0.0K
09:33 6.13 6.13 6.13 6.13 0.0K
09:34 6.13 6.13 6.13 6.13 0.0K
09:35 6.13 6.27 6.13 6.27 0.2K
09:36 6.27 6.27 6.27 6.27 0.5K
09:37 6.27 6.27 6.27 6.27 0.2K
09:38 6.27 6.27 6.27 6.27 0.1K
09:39 6.27 6.27 6.27 6.27 0.1K
09:40 6.27 6.27 6.27 6.27 0.0K
09:41 6.16 6.16 6.16 6.16 0.3K
09:42 6.14 6.14 6.14 6.14 0.5K
09:43 6.16 6.16 6.16 6.16 0.2K
09:44 6.16 6.16 6.16 6.16 0.0K
09:45 6.16 6.16 6.13 6.13 0.9K
09:46 6.13 6.13 6.13 6.13 0.1K
09:47 6.13 6.13 6.13 6.13 0.0K
09:48 6.13 6.13 6.13 6.13 0.1K
09:49 6.15 6.15 6.15 6.15 0.4K
09:50 6.15 6.15 6.15 6.15 0.1K
09:51 6.15 6.15 6.15 6.15 0.0K
09:52 6.15 6.15 6.15 6.15 0.1K
09:53 6.15 6.15 6.15 6.15 0.0K
09:54 6.15 6.15 6.15 6.15 0.0K
09:55 6.15 6.15 6.15 6.15 0.0K
09:56 6.15 6.15 6.15 6.15 0.4K
09:57 6.15 6.15 6.15 6.15 0.0K
09:58 6.19 6.19 6.19 6.19 0.5K
09:59 6.18 6.18 6.18 6.18 0.5K
10:00 6.18 6.20 6.18 6.20 1.0K
10:01 6.20 6.20 6.20 6.20 0.1K
10:02 6.20 6.20 6.20 6.20 0.1K
10:03 6.20 6.20 6.20 6.20 0.0K
10:04 6.20 6.20 6.20 6.20 0.0K
10:05 6.24 6.24 6.23 6.23 0.3K
10:06 6.23 6.23 6.23 6.23 0.3K
10:07 6.15 6.15 6.15 6.15 0.3K
10:08 6.15 6.15 6.15 6.15 0.2K
10:09 6.15 6.15 6.15 6.15 0.0K
10:10 6.15 6.15 6.15 6.15 0.0K
10:11 6.15 6.15 6.15 6.15 0.0K
10:12 6.15 6.15 6.15 6.15 0.0K
10:13 6.15 6.15 6.15 6.15 0.0K
10:14 6.15 6.15 6.15 6.15 0.0K
10:15 6.15 6.15 6.15 6.15 0.0K
10:16 6.15 6.15 6.15 6.15 0.0K
10:17 6.15 6.15 6.15 6.15 0.0K
10:18 6.15 6.15 6.15 6.15 0.0K
10:19 6.15 6.15 6.15 6.15 0.0K
10:20 6.15 6.15 6.15 6.15 0.0K
10:21 6.15 6.15 6.15 6.15 0.0K
10:22 6.15 6.15 6.15 6.15 0.0K
10:23 6.15 6.15 6.15 6.15 0.0K
10:24 6.15 6.15 6.15 6.15 0.0K
10:25 6.15 6.15 6.15 6.15 0.0K
10:26 6.15 6.15 6.15 6.15 0.0K
10:27 6.15 6.15 6.15 6.15 0.0K
10:28 6.15 6.15 6.15 6.15 0.0K
10:29 6.15 6.15 6.15 6.15 0.0K
10:30 6.15 6.15 6.15 6.15 0.0K
10:31 6.15 6.15 6.15 6.15 0.0K
10:32 6.15 6.15 6.15 6.15 0.0K
10:33 6.15 6.15 6.15 6.15 0.0K
10:34 6.15 6.15 6.15 6.15 0.0K
10:35 6.15 6.15 6.15 6.15 0.1K
10:36 6.15 6.15 6.15 6.15 0.0K
10:37 6.15 6.15 6.15 6.15 0.0K
10:38 6.15 6.15 6.15 6.15 0.0K
10:39 6.15 6.15 6.15 6.15 0.0K
10:40 6.15 6.15 6.15 6.15 0.0K
10:41 6.15 6.15 6.15 6.15 0.0K
10:42 6.15 6.15 6.15 6.15 0.0K
10:43 6.15 6.15 6.15 6.15 0.0K
10:44 6.15 6.15 6.15 6.15 0.0K
10:45 6.15 6.15 6.15 6.15 0.0K
10:46 6.15 6.15 6.15 6.15 0.0K
10:47 6.15 6.15 6.15 6.15 0.0K
10:48 6.15 6.15 6.15 6.15 0.0K
10:49 6.15 6.15 6.15 6.15 0.0K
10:50 6.18 6.18 6.18 6.18 0.2K
10:51 6.18 6.18 6.18 6.18 0.0K
10:52 6.18 6.18 6.18 6.18 0.0K
10:53 6.18 6.18 6.18 6.18 0.1K
10:54 6.18 6.18 6.18 6.18 0.0K
10:55 6.18 6.18 6.18 6.18 0.0K
10:56 6.18 6.18 6.18 6.18 0.0K
10:57 6.18 6.18 6.18 6.18 0.0K
10:58 6.18 6.18 6.18 6.18 0.0K
10:59 6.18 6.18 6.18 6.18 0.0K
11:00 6.18 6.18 6.18 6.18 0.0K
11:01 6.18 6.18 6.18 6.18 0.0K
11:02 6.18 6.18 6.18 6.18 0.0K
11:03 6.18 6.18 6.18 6.18 0.0K
11:04 6.18 6.18 6.18 6.18 0.3K
11:05 6.18 6.18 6.18 6.18 0.0K
11:06 6.18 6.18 6.18 6.18 0.0K
11:07 6.18 6.18 6.18 6.18 0.0K
11:08 6.18 6.18 6.18 6.18 0.0K
11:09 6.18 6.18 6.18 6.18 0.0K
11:10 6.18 6.18 6.18 6.18 0.0K
11:11 6.18 6.18 6.18 6.18 0.0K
11:12 6.18 6.18 6.18 6.18 0.0K
11:13 6.18 6.18 6.18 6.18 0.0K
11:14 6.18 6.18 6.18 6.18 0.0K
11:15 6.18 6.18 6.18 6.18 0.0K
11:16 6.18 6.18 6.18 6.18 0.0K
11:17 6.18 6.18 6.18 6.18 0.0K
11:18 6.18 6.18 6.18 6.18 0.0K
11:19 6.18 6.18 6.18 6.18 0.0K
11:20 6.18 6.18 6.18 6.18 0.1K
11:21 6.18 6.18 6.18 6.18 0.0K
11:22 6.18 6.18 6.18 6.18 0.0K
11:23 6.18 6.18 6.18 6.18 0.1K
11:24 6.03 6.03 6.03 6.03 0.9K
11:25 6.03 6.03 6.03 6.03 0.5K
11:26 6.03 6.03 6.03 6.03 0.0K
11:27 6.03 6.03 6.03 6.03 0.0K
11:28 6.03 6.03 6.03 6.03 0.0K
11:29 6.03 6.03 6.03 6.03 0.0K
11:30 6.03 6.03 6.03 6.03 0.0K
11:31 6.03 6.03 6.03 6.03 0.0K
11:32 6.03 6.03 6.03 6.03 0.0K
11:33 6.03 6.03 6.03 6.03 0.0K
11:34 6.03 6.03 6.03 6.03 0.0K
11:35 6.03 6.03 6.03 6.03 0.0K
11:36 6.03 6.03 6.03 6.03 0.1K
11:37 6.03 6.03 6.03 6.03 0.0K
11:38 6.03 6.03 6.03 6.03 0.0K
11:39 6.03 6.03 6.03 6.03 0.0K
11:40 6.03 6.03 6.03 6.03 0.0K
11:41 6.03 6.03 6.03 6.03 0.0K
11:42 6.03 6.03 6.03 6.03 1.1K
11:43 6.03 6.03 6.03 6.03 0.0K
11:44 6.03 6.03 6.03 6.03 0.0K
11:45 6.03 6.03 6.03 6.03 0.0K
11:46 6.03 6.03 6.03 6.03 0.0K
11:47 6.03 6.03 6.03 6.03 0.0K
11:48 6.03 6.03 6.03 6.03 0.4K
11:49 6.03 6.03 6.03 6.03 0.0K
11:50 6.03 6.03 6.03 6.03 0.0K
11:51 6.03 6.03 6.03 6.03 0.0K
11:52 6.03 6.03 6.03 6.03 0.0K
11:53 6.03 6.03 6.03 6.03 0.0K
11:54 6.03 6.03 6.03 6.03 0.0K
11:55 6.03 6.03 6.03 6.03 0.0K
11:56 6.03 6.03 6.03 6.03 0.0K
11:57 6.03 6.03 6.03 6.03 0.0K
11:58 6.03 6.03 6.03 6.03 0.0K
11:59 6.03 6.03 6.03 6.03 0.1K
12:00 6.03 6.03 6.03 6.03 0.0K
12:01 6.03 6.03 6.02 6.02 0.2K
12:02 6.02 6.02 6.02 6.02 0.2K
12:03 6.02 6.02 6.02 6.02 0.0K
12:04 6.02 6.02 6.02 6.02 0.0K
12:05 6.02 6.02 6.02 6.02 0.0K
12:06 6.02 6.02 6.02 6.02 0.0K
12:07 6.02 6.02 6.02 6.02 0.0K
12:08 5.99 5.99 5.99 5.99 0.2K
12:09 5.99 5.99 5.99 5.99 1.9K
12:10 5.99 5.99 5.99 5.99 0.0K
12:11 5.99 5.99 5.99 5.99 0.0K
12:12 5.99 5.99 5.99 5.99 0.0K
12:13 5.99 5.99 5.99 5.99 0.0K
12:14 5.99 5.99 5.99 5.99 0.0K
12:15 5.99 5.99 5.99 5.99 0.0K
12:16 5.99 5.99 5.99 5.99 0.0K
12:17 5.99 5.99 5.99 5.99 0.0K
12:18 5.99 5.99 5.99 5.99 0.0K
12:19 5.99 5.99 5.99 5.99 0.0K
12:20 5.99 5.99 5.99 5.99 0.0K
12:21 5.99 5.99 5.99 5.99 0.0K
12:22 5.99 5.99 5.99 5.99 0.0K
12:23 5.99 5.99 5.99 5.99 0.0K
12:24 5.99 5.99 5.99 5.99 0.0K
12:25 5.99 5.99 5.99 5.99 0.0K
12:26 5.99 5.99 5.99 5.99 0.0K
12:27 5.99 5.99 5.99 5.99 0.0K
12:28 5.99 5.99 5.99 5.99 0.0K
12:29 5.99 5.99 5.99 5.99 0.0K
12:30 5.99 5.99 5.99 5.99 0.0K
12:31 5.94 5.94 5.94 5.94 0.2K
12:32 5.94 5.94 5.94 5.94 0.0K
12:33 5.94 5.94 5.94 5.94 0.2K
12:34 5.94 5.94 5.94 5.94 0.2K
12:35 5.94 5.94 5.94 5.94 0.0K
12:36 5.94 5.94 5.94 5.94 0.0K
12:37 5.94 5.94 5.94 5.94 0.0K
12:38 5.94 5.94 5.94 5.94 0.0K
12:39 5.94 5.94 5.94 5.94 0.0K
12:40 5.94 5.94 5.94 5.94 0.0K
12:41 5.94 5.94 5.94 5.94 0.0K
12:42 5.94 5.94 5.94 5.94 0.0K
12:43 5.94 5.94 5.94 5.94 0.0K
12:44 5.94 5.94 5.94 5.94 0.0K
12:45 5.94 5.94 5.94 5.94 0.0K
12:46 5.94 5.94 5.94 5.94 0.0K
12:47 5.94 5.94 5.94 5.94 0.0K
12:48 5.94 5.94 5.94 5.94 0.0K
12:49 5.94 5.94 5.94 5.94 0.1K
12:50 5.94 5.94 5.94 5.94 0.0K
12:51 5.94 5.94 5.94 5.94 0.0K
12:52 5.94 5.94 5.94 5.94 0.0K
12:53 5.94 5.94 5.94 5.94 0.0K
12:54 5.94 5.94 5.94 5.94 0.0K
12:55 5.90 5.90 5.90 5.90 0.4K
12:56 5.90 5.90 5.90 5.90 0.0K
12:57 5.90 5.90 5.90 5.90 0.0K
12:58 5.90 5.90 5.90 5.90 0.0K
12:59 5.90 5.95 5.90 5.95 0.3K
13:00 5.86 5.86 5.65 5.65 15.7K
13:01 5.65 5.65 5.65 5.65 0.0K
13:02 5.65 5.65 5.65 5.65 0.0K
13:03 5.65 5.65 5.65 5.65 0.0K
13:04 5.65 5.65 5.65 5.65 0.0K
13:05 5.65 5.65 5.65 5.65 0.0K
13:06 5.65 5.65 5.65 5.65 0.0K
13:07 5.65 5.65 5.65 5.65 0.1K
13:08 5.65 5.65 5.65 5.65 0.0K
13:09 5.65 5.65 5.65 5.65 0.0K
13:10 5.65 5.65 5.65 5.65 0.0K
13:11 5.65 5.65 5.65 5.65 0.0K
13:12 5.65 5.65 5.65 5.65 0.0K
13:13 5.65 5.65 5.65 5.65 0.0K
13:14 5.78 5.78 5.78 5.78 0.3K
13:15 5.78 5.78 5.78 5.78 0.0K
13:16 5.80 5.80 5.80 5.80 0.3K
13:17 5.80 5.80 5.80 5.80 0.0K
13:18 5.80 5.80 5.80 5.80 0.0K
13:19 5.80 5.80 5.80 5.80 0.0K
13:20 5.80 5.80 5.80 5.80 0.0K
13:21 5.80 5.80 5.80 5.80 0.4K
13:22 5.80 5.80 5.80 5.80 0.0K
13:23 5.80 5.80 5.80 5.80 0.0K
13:24 5.80 5.80 5.80 5.80 0.0K
13:25 5.80 5.80 5.80 5.80 0.0K
13:26 5.80 5.80 5.80 5.80 0.0K
13:27 5.80 5.80 5.80 5.80 0.0K
13:28 5.80 5.80 5.80 5.80 0.0K
13:29 5.80 5.80 5.80 5.80 0.0K
13:30 5.80 5.80 5.80 5.80 0.0K
13:31 5.80 5.80 5.80 5.80 0.1K
13:32 5.80 5.80 5.80 5.80 0.0K
13:33 5.80 5.80 5.80 5.80 0.0K
13:34 5.80 5.80 5.80 5.80 0.0K
13:35 5.80 5.80 5.80 5.80 0.0K
13:36 5.80 5.80 5.80 5.80 0.0K
13:37 5.80 5.80 5.80 5.80 0.0K
13:38 5.80 5.80 5.80 5.80 0.0K
13:39 5.80 5.80 5.80 5.80 0.0K
13:40 5.80 5.80 5.80 5.80 0.0K
13:41 5.80 5.80 5.80 5.80 0.0K
13:42 5.80 5.80 5.80 5.80 0.0K
13:43 5.80 5.80 5.80 5.80 0.0K
13:44 5.80 5.80 5.80 5.80 0.0K
13:45 5.80 5.80 5.80 5.80 0.0K
13:46 5.80 5.80 5.80 5.80 0.0K
13:47 5.80 5.80 5.80 5.80 0.0K
13:48 5.80 5.80 5.80 5.80 0.0K
13:49 5.80 5.80 5.80 5.80 0.0K
13:50 5.80 5.80 5.80 5.80 0.0K
13:51 5.80 5.80 5.80 5.80 0.0K
13:52 5.80 5.80 5.80 5.80 0.0K
13:53 5.80 5.81 5.80 5.81 0.3K
13:54 5.81 5.81 5.81 5.81 0.4K
13:55 5.81 5.81 5.81 5.81 0.0K
13:56 5.81 5.81 5.81 5.81 0.0K
13:57 5.81 5.81 5.81 5.81 2.8K
13:58 5.81 5.81 5.81 5.81 0.0K
13:59 5.81 5.81 5.81 5.81 0.0K
14:00 5.81 5.81 5.81 5.81 0.9K
14:01 5.81 5.81 5.81 5.81 0.0K
14:02 5.81 5.81 5.81 5.81 1.1K
14:03 5.81 5.81 5.81 5.81 0.0K
14:04 5.81 5.81 5.81 5.81 0.0K
14:05 5.81 5.81 5.81 5.81 0.4K
14:06 5.81 5.81 5.81 5.81 0.0K
14:07 5.81 5.81 5.81 5.81 0.0K
14:08 5.81 5.81 5.81 5.81 0.0K
14:09 5.81 5.81 5.81 5.81 0.0K
14:10 5.81 5.81 5.81 5.81 0.0K
14:11 5.81 5.81 5.81 5.81 0.0K
14:12 5.81 5.81 5.81 5.81 0.0K
14:13 5.81 5.81 5.81 5.81 0.0K
14:14 5.81 5.81 5.81 5.81 0.0K
14:15 5.81 5.81 5.81 5.81 0.2K
14:16 5.81 5.81 5.81 5.81 0.0K
14:17 5.81 5.81 5.81 5.81 0.0K
14:18 5.81 5.81 5.67 5.67 0.2K
14:19 5.83 5.83 5.83 5.83 0.1K
14:20 5.83 5.83 5.83 5.83 0.0K
14:21 5.83 5.83 5.83 5.83 0.0K
14:22 5.83 5.83 5.83 5.83 0.0K
14:23 5.83 5.83 5.83 5.83 0.0K
14:24 5.83 5.83 5.83 5.83 0.0K
14:25 5.98 5.98 5.98 5.98 1.4K
14:26 5.98 5.98 5.98 5.98 0.0K
14:27 5.98 5.98 5.98 5.98 0.0K
14:28 5.98 5.98 5.98 5.98 0.0K
14:29 5.98 5.98 5.98 5.98 0.0K
14:30 5.98 5.98 5.98 5.98 0.0K
14:31 5.98 5.98 5.98 5.98 0.0K
14:32 5.98 5.98 5.98 5.98 0.0K
14:33 5.98 5.98 5.98 5.98 0.0K
14:34 5.98 5.98 5.98 5.98 0.0K
14:35 5.98 5.98 5.98 5.98 0.0K
14:36 5.98 5.98 5.98 5.98 0.0K
14:37 5.98 5.98 5.98 5.98 0.0K
14:38 5.98 5.98 5.98 5.98 0.0K
14:39 5.98 5.98 5.98 5.98 0.1K
14:40 5.98 5.98 5.98 5.98 0.0K
14:41 5.98 5.98 5.98 5.98 0.0K
14:42 5.98 5.98 5.98 5.98 0.0K
14:43 5.98 5.98 5.98 5.98 0.0K
14:44 5.98 5.98 5.98 5.98 0.0K
14:45 5.98 5.98 5.98 5.98 0.0K
14:46 5.98 5.98 5.98 5.98 0.0K
14:47 5.98 5.98 5.98 5.98 0.0K
14:48 5.98 5.98 5.98 5.98 0.0K
14:49 5.98 5.98 5.98 5.98 0.0K
14:50 5.98 5.98 5.98 5.98 0.0K
14:51 5.98 5.98 5.98 5.98 0.6K
14:52 5.98 5.98 5.98 5.98 0.0K
14:53 5.98 5.98 5.98 5.98 0.0K
14:54 5.98 5.98 5.98 5.98 0.0K
14:55 5.98 5.98 5.98 5.98 0.0K
14:56 6.20 6.20 6.20 6.20 0.2K
14:57 6.20 6.20 6.20 6.20 0.0K
14:58 6.20 6.20 6.20 6.20 0.0K
14:59 6.20 6.20 6.20 6.20 0.0K
15:00 6.20 6.20 6.20 6.20 0.0K
15:01 6.20 6.20 6.20 6.20 0.0K
15:02 6.20 6.20 6.20 6.20 0.0K
15:03 6.20 6.20 6.20 6.20 0.0K
15:04 6.20 6.20 6.20 6.20 0.0K
15:05 6.20 6.20 6.20 6.20 0.0K
15:06 6.20 6.20 6.20 6.20 0.0K
15:07 6.20 6.20 6.20 6.20 0.0K
15:08 6.20 6.20 6.20 6.20 0.0K
15:09 6.20 6.20 6.20 6.20 0.0K
15:10 6.20 6.20 6.20 6.20 0.0K
15:11 6.20 6.20 6.20 6.20 0.0K
15:12 6.20 6.20 6.20 6.20 0.0K
15:13 6.20 6.20 6.20 6.20 0.0K
15:14 6.20 6.20 6.20 6.20 0.0K
15:15 6.20 6.20 6.20 6.20 0.0K
15:16 6.20 6.20 6.20 6.20 0.0K
15:17 6.20 6.20 6.20 6.20 0.0K
15:18 6.20 6.20 6.20 6.20 0.0K
15:19 6.20 6.20 6.20 6.20 0.0K
15:20 6.20 6.20 6.20 6.20 0.0K
15:21 6.20 6.20 6.20 6.20 0.0K
15:22 6.20 6.20 6.20 6.20 0.0K
15:23 6.20 6.20 6.20 6.20 0.0K
15:24 6.20 6.20 6.20 6.20 0.0K
15:25 6.20 6.20 6.20 6.20 0.0K
15:26 6.20 6.20 6.20 6.20 0.0K
15:27 6.20 6.20 6.20 6.20 0.0K
15:28 6.20 6.20 6.20 6.20 0.0K
15:29 6.20 6.20 6.20 6.20 0.1K
15:30 6.20 6.20 6.20 6.20 0.0K
15:31 6.20 6.20 6.20 6.20 0.0K
15:32 6.20 6.20 6.20 6.20 0.0K
15:33 6.20 6.20 6.20 6.20 0.0K
15:34 5.69 5.69 5.69 5.69 0.2K
15:35 5.69 5.69 5.69 5.69 0.1K
15:36 5.69 5.69 5.69 5.69 0.0K
15:37 5.69 5.69 5.69 5.69 0.2K
15:38 5.69 5.69 5.69 5.69 0.0K
15:39 5.69 5.69 5.69 5.69 0.0K
15:40 5.79 5.79 5.77 5.77 2.0K
15:41 5.77 5.80 5.77 5.80 0.1K
15:42 5.80 5.80 5.80 5.80 0.8K
15:43 5.80 5.80 5.80 5.80 0.0K
15:44 5.80 5.80 5.80 5.80 0.6K
15:45 5.80 5.80 5.80 5.80 0.0K
15:46 5.80 5.80 5.80 5.80 0.4K
15:47 5.80 5.80 5.80 5.80 0.0K
15:48 5.80 5.80 5.80 5.80 0.0K
15:49 5.80 5.80 5.80 5.80 0.0K
15:50 5.80 5.80 5.80 5.80 0.0K
15:51 5.80 5.80 5.80 5.80 0.0K
15:52 5.80 5.80 5.80 5.80 0.2K
15:53 5.80 5.80 5.80 5.80 0.0K
15:54 5.80 5.80 5.80 5.80 0.0K
15:55 5.80 5.80 5.80 5.80 0.0K
15:56 5.80 5.80 5.80 5.80 0.0K
15:57 5.71 5.71 5.71 5.71 0.2K
15:58 5.71 5.71 5.71 5.71 0.0K
15:59 5.71 5.71 5.71 5.71 0.0K
16:00 5.71 5.72 5.71 5.72 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible