Ebang International Holdings (EBON)

EBON
🏛️ États-Unis →
5.03
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 8.23 8.27 7.99 8.21 3.9K
09:32 8.21 8.21 8.21 8.21 0.4K
09:33 8.21 8.21 8.21 8.21 0.2K
09:34 8.21 8.21 8.21 8.21 0.0K
09:35 8.21 8.21 8.21 8.21 0.0K
09:36 8.21 8.21 8.21 8.21 0.0K
09:37 8.09 8.09 8.09 8.09 0.3K
09:38 8.09 8.09 8.09 8.09 0.1K
09:39 8.09 8.09 8.09 8.09 0.2K
09:40 8.09 8.09 8.09 8.09 0.0K
09:41 8.11 8.11 8.11 8.11 0.4K
09:42 8.11 8.11 8.11 8.11 0.0K
09:43 8.11 8.11 8.11 8.11 0.0K
09:44 8.05 8.05 8.05 8.05 0.6K
09:45 8.05 8.05 8.05 8.05 0.6K
09:46 8.05 8.05 8.04 8.04 0.8K
09:47 8.04 8.04 8.04 8.04 0.0K
09:48 8.04 8.04 8.04 8.04 0.0K
09:49 8.04 8.04 8.04 8.04 0.0K
09:50 8.05 8.05 8.05 8.05 0.5K
09:51 8.05 8.05 8.05 8.05 0.0K
09:52 8.19 8.19 8.19 8.19 1.1K
09:53 8.19 8.19 8.19 8.19 0.0K
09:54 8.19 8.19 8.19 8.19 0.1K
09:55 8.19 8.19 8.19 8.19 0.0K
09:56 8.19 8.19 8.19 8.19 0.0K
09:57 8.19 8.19 8.19 8.19 0.0K
09:58 8.17 8.17 8.12 8.12 1.6K
09:59 8.12 8.12 8.12 8.12 0.0K
10:00 8.12 8.12 8.12 8.12 0.0K
10:01 8.12 8.12 8.12 8.12 0.1K
10:02 8.12 8.12 8.12 8.12 0.1K
10:03 8.12 8.12 8.12 8.12 0.1K
10:04 8.12 8.24 8.12 8.24 4.9K
10:05 8.24 8.30 8.23 8.23 1.7K
10:06 8.23 8.23 8.23 8.23 0.1K
10:07 8.33 8.33 8.33 8.33 0.1K
10:08 8.27 8.27 8.27 8.27 0.2K
10:09 8.35 8.35 8.35 8.35 0.5K
10:10 8.35 8.35 8.25 8.25 0.4K
10:11 8.25 8.25 8.25 8.25 0.0K
10:12 8.25 8.25 8.25 8.25 0.1K
10:13 8.25 8.35 8.25 8.35 0.8K
10:14 8.35 8.35 8.35 8.35 0.0K
10:15 8.35 8.35 8.35 8.35 0.0K
10:16 8.35 8.35 8.35 8.35 0.0K
10:17 8.35 8.35 8.35 8.35 0.0K
10:18 8.35 8.35 8.35 8.35 0.0K
10:19 8.35 8.35 8.35 8.35 0.0K
10:20 8.35 8.35 8.35 8.35 0.0K
10:21 8.35 8.35 8.28 8.28 0.3K
10:22 8.28 8.28 8.28 8.28 0.0K
10:23 8.28 8.34 8.28 8.34 3.5K
10:24 8.34 8.34 8.34 8.34 0.0K
10:25 8.34 8.34 8.34 8.34 0.1K
10:26 8.34 8.34 8.34 8.34 0.0K
10:27 8.34 8.34 8.34 8.34 0.0K
10:28 8.33 8.37 8.33 8.37 5.7K
10:29 8.59 8.59 8.59 8.59 6.3K
10:30 8.60 8.60 8.60 8.60 1.8K
10:31 8.60 8.79 8.60 8.79 1.7K
10:32 8.66 8.80 8.52 8.52 3.2K
10:33 8.69 8.69 8.51 8.65 2.5K
10:34 8.70 8.70 8.61 8.61 1.5K
10:35 8.60 8.60 8.50 8.50 1.7K
10:36 8.56 8.56 8.56 8.56 0.1K
10:37 8.56 8.56 8.56 8.56 0.0K
10:38 8.56 8.56 8.56 8.56 0.0K
10:39 8.56 8.56 8.56 8.56 0.0K
10:40 8.48 8.48 8.48 8.48 0.9K
10:41 8.48 8.48 8.48 8.48 0.0K
10:42 8.48 8.48 8.48 8.48 0.0K
10:43 8.48 8.48 8.48 8.48 0.0K
10:44 8.48 8.48 8.48 8.48 0.0K
10:45 8.48 8.48 8.48 8.48 0.0K
10:46 8.48 8.48 8.48 8.48 0.0K
10:47 8.48 8.48 8.48 8.48 0.3K
10:48 8.52 8.52 8.52 8.52 0.3K
10:49 8.52 8.52 8.52 8.52 0.0K
10:50 8.42 8.42 8.42 8.42 1.8K
10:51 8.47 8.47 8.47 8.47 0.1K
10:52 8.60 8.73 8.60 8.70 2.5K
10:53 8.70 8.77 8.70 8.77 3.6K
10:54 8.59 8.59 8.59 8.59 0.3K
10:55 8.69 8.69 8.69 8.69 0.3K
10:56 8.69 8.69 8.69 8.69 0.2K
10:57 8.69 8.69 8.69 8.69 0.1K
10:58 8.69 8.69 8.69 8.69 0.0K
10:59 8.69 8.69 8.69 8.69 0.8K
11:00 8.69 8.69 8.40 8.40 0.1K
11:01 8.40 8.40 8.40 8.40 0.3K
11:02 8.40 8.40 8.40 8.40 0.2K
11:03 8.40 8.40 8.40 8.40 0.0K
11:04 8.40 8.40 8.40 8.40 0.0K
11:05 8.40 8.40 8.40 8.40 0.0K
11:06 8.59 8.68 8.40 8.40 2.7K
11:07 8.40 8.40 8.40 8.40 0.4K
11:08 8.69 8.69 8.69 8.69 0.5K
11:09 8.69 8.69 8.69 8.69 0.1K
11:10 8.69 8.69 8.69 8.69 0.0K
11:11 8.69 8.69 8.69 8.69 0.0K
11:12 8.69 8.69 8.69 8.69 0.1K
11:13 8.69 8.69 8.69 8.69 0.0K
11:14 8.69 8.69 8.69 8.69 0.0K
11:15 8.50 8.50 8.50 8.50 0.1K
11:16 8.50 8.50 8.50 8.50 0.0K
11:17 8.50 8.50 8.50 8.50 0.0K
11:18 8.59 8.59 8.53 8.53 0.7K
11:19 8.53 8.53 8.53 8.53 0.0K
11:20 8.53 8.53 8.53 8.53 0.1K
11:21 8.60 8.60 8.60 8.60 0.3K
11:22 8.60 8.60 8.60 8.60 0.0K
11:23 8.60 8.60 8.60 8.60 0.0K
11:24 8.68 8.68 8.68 8.68 0.3K
11:25 8.68 8.68 8.68 8.68 0.0K
11:26 8.68 8.68 8.68 8.68 0.0K
11:27 8.68 8.68 8.68 8.68 0.0K
11:28 8.59 8.59 8.59 8.59 0.2K
11:29 8.59 8.59 8.59 8.59 0.0K
11:30 8.59 8.59 8.59 8.59 0.0K
11:31 8.52 8.52 8.52 8.52 0.1K
11:32 8.52 8.52 8.52 8.52 0.0K
11:33 8.54 8.61 8.54 8.61 0.6K
11:34 8.61 8.61 8.61 8.61 0.0K
11:35 8.54 8.61 8.54 8.61 0.6K
11:36 8.61 8.61 8.61 8.61 0.0K
11:37 8.61 8.61 8.61 8.61 0.1K
11:38 8.61 8.61 8.61 8.61 0.0K
11:39 8.61 8.61 8.61 8.61 0.0K
11:40 8.61 8.61 8.58 8.61 1.3K
11:41 8.61 8.61 8.61 8.61 0.0K
11:42 8.61 8.61 8.61 8.61 0.0K
11:43 8.61 8.61 8.61 8.61 0.0K
11:44 8.55 8.61 8.55 8.61 0.4K
11:45 8.61 8.61 8.61 8.61 0.0K
11:46 8.61 8.61 8.61 8.61 0.0K
11:47 8.61 8.61 8.61 8.61 0.0K
11:48 8.61 8.61 8.61 8.61 0.0K
11:49 8.61 8.61 8.61 8.61 0.1K
11:50 8.61 8.61 8.61 8.61 0.0K
11:51 8.61 8.61 8.61 8.61 0.0K
11:52 8.61 8.61 8.61 8.61 0.0K
11:53 8.61 8.61 8.61 8.61 0.1K
11:54 8.67 8.67 8.67 8.67 0.5K
11:55 8.67 8.67 8.67 8.67 0.5K
11:56 8.67 8.67 8.67 8.67 0.5K
11:57 8.67 8.67 8.67 8.67 0.0K
11:58 8.67 8.67 8.67 8.67 0.1K
11:59 8.67 8.67 8.67 8.67 0.0K
12:00 8.67 8.67 8.67 8.67 0.0K
12:01 8.67 8.67 8.67 8.67 0.1K
12:02 8.67 8.67 8.67 8.67 0.0K
12:03 8.67 8.67 8.67 8.67 1.4K
12:04 8.67 8.67 8.65 8.65 0.2K
12:05 8.65 8.65 8.65 8.65 0.0K
12:06 8.65 8.65 8.65 8.65 0.0K
12:07 8.65 8.65 8.65 8.65 0.0K
12:08 8.65 8.65 8.65 8.65 0.0K
12:09 8.65 8.65 8.65 8.65 0.0K
12:10 8.65 8.65 8.65 8.65 0.0K
12:11 8.65 8.65 8.65 8.65 0.0K
12:12 8.65 8.65 8.65 8.65 0.1K
12:13 8.65 8.65 8.65 8.65 0.0K
12:14 8.65 8.65 8.65 8.65 0.0K
12:15 8.65 8.65 8.65 8.65 0.0K
12:16 8.65 8.65 8.65 8.65 0.0K
12:17 8.65 8.65 8.65 8.65 0.0K
12:18 8.65 8.65 8.65 8.65 0.0K
12:19 8.65 8.65 8.65 8.65 0.0K
12:20 8.65 8.65 8.65 8.65 0.0K
12:21 8.65 8.65 8.65 8.65 0.0K
12:22 8.65 8.65 8.65 8.65 0.0K
12:23 8.65 8.65 8.65 8.65 0.0K
12:24 8.65 8.77 8.65 8.77 0.1K
12:25 8.77 8.77 8.77 8.77 0.0K
12:26 8.77 8.77 8.77 8.77 0.0K
12:27 8.77 8.77 8.57 8.65 0.4K
12:28 8.65 8.65 8.65 8.65 0.0K
12:29 8.65 8.65 8.65 8.65 0.0K
12:30 8.65 8.65 8.65 8.65 0.0K
12:31 8.65 8.65 8.65 8.65 0.0K
12:32 8.65 8.65 8.65 8.65 0.0K
12:33 8.65 8.65 8.65 8.65 0.3K
12:34 8.65 8.65 8.65 8.65 0.0K
12:35 8.65 8.65 8.65 8.65 0.0K
12:36 8.65 8.65 8.65 8.65 0.0K
12:37 8.65 8.65 8.65 8.65 0.1K
12:38 8.65 8.65 8.65 8.65 0.0K
12:39 8.65 8.65 8.65 8.65 0.0K
12:40 8.65 8.65 8.65 8.65 0.0K
12:41 8.65 8.65 8.65 8.65 0.0K
12:42 8.65 8.65 8.65 8.65 0.0K
12:43 8.65 8.65 8.65 8.65 0.0K
12:44 8.65 8.65 8.65 8.65 0.0K
12:45 8.65 8.65 8.65 8.65 0.2K
12:46 8.65 8.65 8.65 8.65 0.0K
12:47 8.65 8.65 8.65 8.65 0.0K
12:48 8.65 8.65 8.65 8.65 0.0K
12:49 8.65 8.65 8.65 8.65 0.0K
12:50 8.65 8.65 8.65 8.65 0.0K
12:51 8.65 8.65 8.65 8.65 0.3K
12:52 8.65 8.65 8.65 8.65 0.0K
12:53 8.65 8.65 8.65 8.65 0.0K
12:54 8.65 8.65 8.65 8.65 0.1K
12:55 8.58 8.58 8.58 8.58 0.5K
12:56 8.58 8.58 8.58 8.58 0.1K
12:57 8.58 8.58 8.58 8.58 0.1K
12:58 8.56 8.56 8.56 8.56 1.7K
12:59 8.56 8.56 8.56 8.56 0.0K
13:00 8.56 8.56 8.56 8.56 0.0K
13:01 8.56 8.56 8.56 8.56 0.0K
13:02 8.56 8.56 8.56 8.56 0.0K
13:03 8.56 8.56 8.56 8.56 0.0K
13:04 8.56 8.56 8.56 8.56 0.0K
13:05 8.56 8.56 8.56 8.56 0.0K
13:06 8.56 8.56 8.56 8.56 0.0K
13:07 8.56 8.56 8.56 8.56 0.0K
13:08 8.56 8.56 8.56 8.56 0.0K
13:09 8.56 8.56 8.56 8.56 0.0K
13:10 8.56 8.56 8.56 8.56 0.0K
13:11 8.56 8.56 8.56 8.56 0.0K
13:12 8.56 8.56 8.56 8.56 0.4K
13:13 8.56 8.56 8.56 8.56 0.0K
13:14 8.56 8.56 8.56 8.56 0.0K
13:15 8.56 8.56 8.56 8.56 0.0K
13:16 8.56 8.56 8.56 8.56 0.0K
13:17 8.56 8.56 8.56 8.56 0.0K
13:18 8.56 8.56 8.56 8.56 0.0K
13:19 8.56 8.56 8.56 8.56 0.0K
13:20 8.56 8.56 8.56 8.56 0.1K
13:21 8.56 8.56 8.56 8.56 0.0K
13:22 8.56 8.56 8.56 8.56 0.0K
13:23 8.56 8.56 8.56 8.56 0.0K
13:24 8.56 8.56 8.56 8.56 0.0K
13:25 8.56 8.56 8.56 8.56 0.0K
13:26 8.56 8.56 8.56 8.56 0.0K
13:27 8.56 8.56 8.56 8.56 0.0K
13:28 8.56 8.56 8.56 8.56 0.1K
13:29 8.56 8.56 8.56 8.56 0.1K
13:30 8.56 8.56 8.56 8.56 0.1K
13:31 8.56 8.56 8.56 8.56 0.0K
13:32 8.56 8.56 8.56 8.56 0.2K
13:33 8.56 8.56 8.56 8.56 0.0K
13:34 8.56 8.56 8.56 8.56 0.1K
13:35 8.56 8.56 8.56 8.56 0.0K
13:36 8.56 8.56 8.56 8.56 0.0K
13:37 8.56 8.56 8.56 8.56 0.2K
13:38 8.56 8.56 8.56 8.56 0.2K
13:39 8.56 8.56 8.56 8.56 0.0K
13:40 8.56 8.56 8.56 8.56 0.0K
13:41 8.56 8.56 8.56 8.56 0.3K
13:42 8.56 8.56 8.56 8.56 0.0K
13:43 8.56 8.56 8.56 8.56 0.0K
13:44 8.56 8.56 8.56 8.56 0.0K
13:45 8.56 8.56 8.56 8.56 0.0K
13:46 8.56 8.56 8.56 8.56 0.0K
13:47 8.56 8.56 8.56 8.56 0.0K
13:48 8.56 8.56 8.56 8.56 0.0K
13:49 8.56 8.56 8.56 8.56 0.0K
13:50 8.56 8.56 8.56 8.56 0.0K
13:51 8.56 8.56 8.56 8.56 0.0K
13:52 8.56 8.56 8.56 8.56 0.0K
13:53 8.56 8.56 8.56 8.56 0.0K
13:54 8.56 8.56 8.56 8.56 0.0K
13:55 8.56 8.56 8.56 8.56 0.0K
13:56 8.56 8.56 8.56 8.56 0.0K
13:57 8.56 8.56 8.56 8.56 0.0K
13:58 8.56 8.56 8.56 8.56 0.1K
13:59 8.56 8.56 8.56 8.56 0.0K
14:00 8.56 8.56 8.56 8.56 0.0K
14:01 8.56 8.56 8.56 8.56 0.0K
14:02 8.56 8.56 8.56 8.56 0.0K
14:03 8.56 8.56 8.56 8.56 0.6K
14:04 8.56 8.56 8.56 8.56 0.0K
14:05 8.56 8.56 8.56 8.56 0.0K
14:06 8.56 8.56 8.56 8.56 0.0K
14:07 8.56 8.56 8.56 8.56 0.0K
14:08 8.56 8.56 8.56 8.56 0.1K
14:09 8.56 8.56 8.56 8.56 0.0K
14:10 8.56 8.56 8.56 8.56 0.0K
14:11 8.56 8.56 8.56 8.56 0.0K
14:12 8.56 8.56 8.56 8.56 0.0K
14:13 8.56 8.85 8.56 8.85 1.0K
14:14 8.74 8.79 8.74 8.79 1.7K
14:15 8.79 8.79 8.79 8.79 0.0K
14:16 8.79 8.79 8.79 8.79 0.0K
14:17 8.79 8.79 8.79 8.79 0.0K
14:18 8.79 8.79 8.79 8.79 0.0K
14:19 8.79 8.79 8.79 8.79 0.0K
14:20 8.79 8.79 8.79 8.79 0.0K
14:21 8.79 8.79 8.79 8.79 0.0K
14:22 8.79 8.79 8.79 8.79 0.0K
14:23 8.79 8.89 8.79 8.89 5.8K
14:24 8.99 9.00 8.99 9.00 9.1K
14:25 8.90 9.42 8.90 9.29 24.2K
14:26 9.19 9.20 9.04 9.04 12.9K
14:27 9.12 9.19 9.12 9.18 5.8K
14:28 9.12 9.12 9.09 9.09 3.5K
14:29 9.09 9.09 9.04 9.04 1.1K
14:30 9.04 9.04 9.04 9.04 0.0K
14:31 9.04 9.04 9.04 9.04 0.0K
14:32 9.00 9.00 8.73 8.73 2.8K
14:33 8.73 8.73 8.73 8.73 0.0K
14:34 8.73 9.07 8.73 9.07 2.6K
14:35 9.07 9.07 8.92 8.92 1.9K
14:36 8.92 8.98 8.92 8.98 1.5K
14:37 8.82 8.84 8.82 8.84 1.0K
14:38 8.84 8.84 8.84 8.84 0.1K
14:39 9.00 9.09 9.00 9.07 3.9K
14:40 8.88 9.30 8.88 9.30 3.1K
14:41 9.20 9.20 9.05 9.05 2.4K
14:42 9.38 9.38 9.01 9.20 11.0K
14:43 9.13 9.34 9.13 9.34 2.6K
14:44 9.34 9.34 9.34 9.34 0.1K
14:45 9.34 9.34 9.13 9.13 0.9K
14:46 9.13 9.13 9.13 9.13 0.2K
14:47 9.13 9.13 9.13 9.13 0.0K
14:48 9.13 9.13 9.13 9.13 0.1K
14:49 9.13 9.13 9.13 9.13 1.7K
14:50 9.23 9.23 9.23 9.23 0.5K
14:51 9.23 9.23 9.23 9.23 0.0K
14:52 9.10 9.10 9.10 9.10 0.5K
14:53 9.10 9.27 9.10 9.27 0.6K
14:54 9.27 9.27 9.27 9.27 0.0K
14:55 9.27 9.27 9.27 9.27 0.0K
14:56 9.27 9.27 9.27 9.27 0.0K
14:57 9.27 9.27 9.27 9.27 0.1K
14:58 9.27 9.27 9.27 9.27 0.1K
14:59 9.27 9.27 9.27 9.27 0.1K
15:00 9.27 9.34 9.27 9.34 1.3K
15:01 9.34 9.34 9.34 9.34 0.6K
15:02 9.34 9.34 9.34 9.34 0.1K
15:03 9.34 9.34 9.34 9.34 0.0K
15:04 9.34 9.34 8.99 8.99 0.2K
15:05 8.97 9.16 8.97 9.11 2.1K
15:06 9.11 9.11 9.11 9.11 0.0K
15:07 9.11 9.11 9.11 9.11 0.1K
15:08 9.11 9.11 9.11 9.11 0.0K
15:09 9.11 9.30 9.11 9.30 0.3K
15:10 9.30 9.30 9.30 9.30 0.0K
15:11 9.29 9.29 9.29 9.29 0.2K
15:12 9.29 9.29 9.29 9.29 0.0K
15:13 9.29 9.29 9.03 9.13 1.9K
15:14 9.24 9.25 9.15 9.15 1.8K
15:15 9.13 9.23 9.13 9.23 1.6K
15:16 9.23 9.31 9.23 9.24 3.0K
15:17 9.36 9.36 9.36 9.36 0.1K
15:18 9.12 9.26 9.12 9.26 1.1K
15:19 9.26 9.26 9.26 9.26 0.0K
15:20 9.26 9.31 9.26 9.31 1.9K
15:21 9.30 9.50 9.29 9.50 2.5K
15:22 9.45 9.45 9.37 9.37 1.0K
15:23 9.37 9.37 9.37 9.37 0.0K
15:24 9.29 9.29 9.29 9.29 0.7K
15:25 9.31 9.73 9.19 9.55 8.0K
15:26 9.60 9.60 9.50 9.57 2.6K
15:27 9.57 9.57 9.57 9.57 0.0K
15:28 9.57 9.57 9.21 9.48 2.7K
15:29 9.53 9.60 9.51 9.60 2.6K
15:30 9.47 9.47 9.43 9.43 1.2K
15:31 9.46 9.55 9.22 9.36 1.7K
15:32 9.43 9.43 9.30 9.30 0.9K
15:33 9.30 9.33 9.30 9.30 0.5K
15:34 9.30 9.30 9.30 9.30 0.1K
15:35 9.30 9.30 9.30 9.30 0.0K
15:36 9.30 9.30 9.30 9.30 0.0K
15:37 9.30 9.30 9.30 9.30 0.0K
15:38 9.40 9.40 9.40 9.40 0.5K
15:39 9.40 9.40 9.40 9.40 0.0K
15:40 9.40 9.40 9.40 9.40 0.0K
15:41 9.40 9.40 9.40 9.40 0.0K
15:42 9.40 9.40 9.40 9.40 0.1K
15:43 9.40 9.40 9.40 9.40 0.0K
15:44 9.40 9.40 9.40 9.40 0.0K
15:45 9.40 9.40 9.40 9.40 0.0K
15:46 9.40 9.40 9.40 9.40 0.0K
15:47 9.40 9.40 9.40 9.40 0.0K
15:48 9.40 9.40 9.40 9.40 0.0K
15:49 9.40 9.40 9.40 9.40 0.0K
15:50 9.23 9.23 9.23 9.23 0.1K
15:51 9.23 9.23 9.23 9.23 0.3K
15:52 9.23 9.23 9.23 9.23 0.1K
15:53 9.23 9.23 9.23 9.23 0.0K
15:54 9.23 9.23 9.23 9.23 0.0K
15:55 9.23 9.38 9.23 9.38 1.3K
15:56 9.01 9.01 9.01 9.01 0.6K
15:57 9.01 9.01 9.01 9.01 0.0K
15:58 9.01 9.01 9.01 9.01 0.1K
15:59 9.31 9.31 9.31 9.31 0.7K
16:00 9.31 9.80 9.06 9.40 6.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible