Ebang International Holdings (EBON)

EBON
🏛️ États-Unis →
5.03
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 7.47 7.49 7.25 7.47 2.3K
09:32 7.47 7.59 7.35 7.42 3.2K
09:33 7.42 7.80 7.42 7.80 5.0K
09:34 7.80 7.80 7.80 7.80 0.4K
09:35 7.80 7.87 7.80 7.87 1.0K
09:36 7.87 7.87 7.85 7.85 5.2K
09:37 7.76 7.97 7.76 7.89 1.0K
09:38 7.89 7.89 7.89 7.89 0.6K
09:39 7.89 7.89 7.89 7.89 1.0K
09:40 8.10 8.18 8.08 8.18 3.7K
09:41 8.28 8.33 8.00 8.00 9.1K
09:42 8.12 8.12 8.08 8.08 3.5K
09:43 8.07 8.07 7.98 7.98 3.6K
09:44 7.80 7.96 7.80 7.85 2.3K
09:45 7.96 8.06 7.95 7.95 2.5K
09:46 7.95 7.95 7.95 7.95 0.1K
09:47 7.95 7.95 7.84 7.84 0.9K
09:48 7.84 7.84 7.84 7.84 0.1K
09:49 7.84 7.84 7.84 7.84 0.0K
09:50 8.10 8.10 8.10 8.10 0.3K
09:51 8.25 8.25 8.25 8.25 0.2K
09:52 8.25 8.25 8.10 8.10 0.8K
09:53 8.10 8.10 8.10 8.10 0.0K
09:54 8.13 8.13 8.13 8.13 0.4K
09:55 8.10 8.10 8.10 8.10 0.1K
09:56 8.10 8.10 8.10 8.10 0.3K
09:57 8.10 8.10 8.08 8.08 0.4K
09:58 8.08 8.08 8.08 8.08 0.0K
09:59 8.08 8.08 8.08 8.08 0.2K
10:00 8.08 8.08 8.08 8.08 0.0K
10:01 8.08 8.08 8.08 8.08 0.3K
10:02 8.08 8.08 8.08 8.08 0.0K
10:03 8.08 8.08 8.08 8.08 0.1K
10:04 8.08 8.08 8.05 8.05 0.3K
10:05 7.95 8.06 7.84 8.06 2.0K
10:06 8.06 8.06 7.98 7.98 0.5K
10:07 8.07 8.10 8.07 8.10 1.2K
10:08 8.10 8.10 8.10 8.10 0.1K
10:09 8.10 8.16 7.84 7.84 2.7K
10:10 7.84 7.84 7.84 7.84 0.0K
10:11 7.84 7.84 7.84 7.84 0.0K
10:12 7.84 7.84 7.84 7.84 0.0K
10:13 7.84 7.84 7.84 7.84 0.1K
10:14 7.84 7.84 7.84 7.84 0.0K
10:15 7.84 7.84 7.84 7.84 0.0K
10:16 7.84 7.94 7.84 7.94 0.3K
10:17 7.94 8.16 7.94 8.16 1.9K
10:18 8.16 8.16 8.16 8.16 0.3K
10:19 8.16 8.16 8.16 8.16 0.0K
10:20 8.16 8.16 8.16 8.16 0.0K
10:21 8.16 8.16 8.09 8.09 0.1K
10:22 8.09 8.09 8.09 8.09 0.0K
10:23 8.09 8.09 8.09 8.09 0.5K
10:24 8.09 8.09 8.00 8.00 5.0K
10:25 7.96 7.96 7.90 7.90 1.7K
10:26 7.90 8.16 7.90 8.16 0.1K
10:27 8.21 8.21 7.82 7.82 1.7K
10:28 8.00 8.06 7.87 7.87 2.7K
10:29 7.87 7.87 7.82 7.82 1.1K
10:30 7.86 7.97 7.86 7.97 1.1K
10:31 7.97 7.98 7.97 7.98 0.5K
10:32 7.98 7.98 7.98 7.98 0.1K
10:33 7.83 7.83 7.83 7.83 0.1K
10:34 7.83 7.83 7.83 7.83 0.0K
10:35 7.83 7.83 7.83 7.83 0.0K
10:36 7.83 7.83 7.83 7.83 0.0K
10:37 7.83 7.83 7.83 7.83 0.1K
10:38 7.83 7.83 7.83 7.83 0.0K
10:39 7.83 7.83 7.83 7.83 0.0K
10:40 7.83 7.83 7.83 7.83 1.0K
10:41 7.91 7.91 7.91 7.91 0.1K
10:42 7.91 7.91 7.91 7.91 0.1K
10:43 7.91 8.04 7.91 8.04 0.5K
10:44 8.04 8.04 8.04 8.04 0.0K
10:45 8.04 8.04 8.04 8.04 0.0K
10:46 8.04 8.04 8.04 8.04 0.0K
10:47 8.04 8.04 8.04 8.04 0.0K
10:48 8.04 8.04 8.04 8.04 0.0K
10:49 8.04 8.04 8.04 8.04 0.0K
10:50 8.04 8.04 8.04 8.04 0.0K
10:51 8.04 8.04 8.04 8.04 0.0K
10:52 8.04 8.04 8.04 8.04 0.1K
10:53 8.04 8.04 8.04 8.04 0.0K
10:54 7.91 7.91 7.91 7.91 0.5K
10:55 7.91 7.91 7.70 7.70 0.1K
10:56 7.70 7.70 7.70 7.70 0.0K
10:57 7.70 7.71 7.70 7.71 1.9K
10:58 7.71 7.71 7.70 7.70 0.6K
10:59 7.70 7.70 7.70 7.70 0.0K
11:00 7.70 7.70 7.70 7.70 0.0K
11:01 7.70 7.70 7.70 7.70 0.0K
11:02 7.93 7.93 7.93 7.93 0.2K
11:03 7.93 7.93 7.93 7.93 0.0K
11:04 7.93 7.93 7.93 7.93 0.0K
11:05 7.93 7.93 7.93 7.93 0.0K
11:06 7.93 7.93 7.93 7.93 0.1K
11:07 7.93 7.93 7.93 7.93 0.3K
11:08 7.93 7.93 7.93 7.93 0.0K
11:09 7.93 7.93 7.93 7.93 0.0K
11:10 7.93 7.93 7.93 7.93 0.0K
11:11 7.93 7.93 7.93 7.93 0.0K
11:12 7.93 7.93 7.93 7.93 0.0K
11:13 7.93 7.93 7.92 7.92 0.2K
11:14 7.92 7.92 7.92 7.92 0.0K
11:15 7.92 7.92 7.92 7.92 0.0K
11:16 7.92 7.92 7.92 7.92 0.0K
11:17 7.92 7.92 7.92 7.92 0.0K
11:18 7.92 7.92 7.92 7.92 0.0K
11:19 7.92 7.92 7.92 7.92 0.0K
11:20 7.92 7.92 7.92 7.92 0.0K
11:21 7.92 7.92 7.92 7.92 0.0K
11:22 7.92 7.92 7.92 7.92 0.0K
11:23 7.92 7.92 7.92 7.92 0.0K
11:24 7.92 7.92 7.92 7.92 0.0K
11:25 7.92 7.92 7.92 7.92 0.0K
11:26 7.70 7.70 7.70 7.70 0.7K
11:27 7.70 7.70 7.70 7.70 0.0K
11:28 7.70 7.70 7.70 7.70 0.0K
11:29 7.70 7.70 7.70 7.70 0.0K
11:30 7.70 7.70 7.70 7.70 0.1K
11:31 7.70 7.70 7.70 7.70 0.0K
11:32 7.70 7.70 7.70 7.70 0.0K
11:33 7.70 7.70 7.70 7.70 0.0K
11:34 7.70 7.70 7.70 7.70 0.0K
11:35 7.70 7.70 7.70 7.70 1.5K
11:36 7.70 7.70 7.70 7.70 0.0K
11:37 7.70 7.70 7.70 7.70 0.0K
11:38 7.70 7.70 7.70 7.70 0.0K
11:39 7.70 7.70 7.70 7.70 0.0K
11:40 7.70 7.70 7.70 7.70 0.0K
11:41 7.70 7.70 7.70 7.70 0.0K
11:42 7.70 7.70 7.70 7.70 0.0K
11:43 7.70 7.70 7.70 7.70 0.1K
11:44 7.70 7.70 7.70 7.70 0.1K
11:45 7.70 7.70 7.70 7.70 0.0K
11:46 7.70 7.70 7.70 7.70 0.0K
11:47 7.70 7.70 7.70 7.70 0.2K
11:48 7.70 7.70 7.70 7.70 0.3K
11:49 7.70 7.70 7.70 7.70 0.0K
11:50 7.99 7.99 7.99 7.99 1.0K
11:51 7.92 7.92 7.92 7.92 0.5K
11:52 7.92 7.92 7.92 7.92 0.0K
11:53 7.92 7.92 7.92 7.92 0.0K
11:54 7.92 7.92 7.92 7.92 0.0K
11:55 7.92 7.92 7.92 7.92 0.1K
11:56 7.92 7.92 7.92 7.92 1.0K
11:57 7.92 7.92 7.92 7.92 0.0K
11:58 7.92 7.92 7.92 7.92 0.0K
11:59 7.88 7.88 7.88 7.88 0.2K
12:00 7.88 7.88 7.88 7.88 0.0K
12:01 7.99 7.99 7.99 7.99 0.2K
12:02 7.99 7.99 7.99 7.99 0.0K
12:03 7.99 7.99 7.99 7.99 0.0K
12:04 7.99 7.99 7.99 7.99 0.0K
12:05 7.99 7.99 7.99 7.99 0.0K
12:06 7.99 7.99 7.91 7.91 0.1K
12:07 7.91 7.91 7.91 7.91 0.0K
12:08 7.91 7.91 7.91 7.91 0.0K
12:09 7.91 7.91 7.91 7.91 0.0K
12:10 7.91 7.91 7.91 7.91 0.0K
12:11 7.91 7.91 7.91 7.91 0.0K
12:12 7.91 7.91 7.91 7.91 0.0K
12:13 7.91 7.91 7.91 7.91 0.0K
12:14 7.91 7.91 7.91 7.91 0.0K
12:15 7.91 7.91 7.91 7.91 0.0K
12:16 7.81 7.81 7.81 7.81 0.3K
12:17 7.81 7.81 7.81 7.81 0.0K
12:18 7.90 7.90 7.90 7.90 0.2K
12:19 7.90 7.90 7.90 7.90 0.0K
12:20 7.90 7.90 7.90 7.90 0.0K
12:21 7.90 7.90 7.90 7.90 0.0K
12:22 7.90 7.90 7.90 7.90 0.0K
12:23 7.90 7.90 7.90 7.90 0.0K
12:24 7.90 7.90 7.90 7.90 0.0K
12:25 7.90 7.90 7.90 7.90 0.0K
12:26 7.99 7.99 7.99 7.99 3.0K
12:27 7.99 7.99 7.99 7.99 0.1K
12:28 7.99 7.99 7.99 7.99 0.0K
12:29 7.92 7.92 7.92 7.92 0.3K
12:30 7.92 7.92 7.92 7.92 0.0K
12:31 7.92 7.97 7.81 7.81 0.6K
12:32 7.81 7.81 7.81 7.81 0.0K
12:33 7.81 7.81 7.81 7.81 0.0K
12:34 7.81 7.90 7.81 7.90 0.6K
12:35 7.90 7.90 7.90 7.90 0.0K
12:36 7.90 7.90 7.90 7.90 0.0K
12:37 7.90 7.90 7.90 7.90 0.0K
12:38 7.90 7.90 7.90 7.90 0.0K
12:39 7.90 7.90 7.90 7.90 0.0K
12:40 7.90 7.90 7.90 7.90 0.0K
12:41 7.90 7.90 7.90 7.90 0.0K
12:42 7.90 7.90 7.90 7.90 0.0K
12:43 7.83 7.83 7.83 7.83 0.1K
12:44 7.83 7.83 7.83 7.83 0.0K
12:45 7.83 7.83 7.83 7.83 0.0K
12:46 7.83 7.83 7.83 7.83 0.0K
12:47 7.83 7.83 7.83 7.83 0.0K
12:48 7.90 7.90 7.90 7.90 0.1K
12:49 7.90 7.90 7.90 7.90 0.0K
12:50 7.90 7.90 7.90 7.90 0.1K
12:51 7.90 7.90 7.90 7.90 0.0K
12:52 7.90 7.90 7.90 7.90 0.1K
12:53 7.98 7.98 7.98 7.98 0.1K
12:54 7.98 7.98 7.98 7.98 0.1K
12:55 7.98 7.98 7.98 7.98 0.0K
12:56 7.98 7.98 7.98 7.98 0.0K
12:57 7.98 7.98 7.98 7.98 0.0K
12:58 7.98 7.98 7.98 7.98 0.0K
12:59 7.81 7.81 7.81 7.81 0.2K
13:00 8.02 8.02 8.02 8.02 3.6K
13:01 8.01 8.01 8.01 8.01 2.1K
13:02 8.01 8.01 8.01 8.01 0.3K
13:03 8.01 8.01 8.01 8.01 0.3K
13:04 8.01 8.01 7.91 7.91 0.5K
13:05 7.91 7.91 7.91 7.91 0.0K
13:06 7.91 7.91 7.91 7.91 0.0K
13:07 7.91 7.91 7.91 7.91 0.1K
13:08 7.91 7.91 7.91 7.91 0.0K
13:09 7.91 7.91 7.91 7.91 0.0K
13:10 7.91 7.91 7.91 7.91 0.0K
13:11 7.91 7.91 7.91 7.91 0.0K
13:12 7.91 7.91 7.91 7.91 0.1K
13:13 7.91 7.91 7.91 7.91 0.1K
13:14 7.91 7.91 7.91 7.91 0.0K
13:15 7.91 7.91 7.91 7.91 0.0K
13:16 7.91 7.91 7.91 7.91 0.0K
13:17 7.91 7.91 7.91 7.91 0.0K
13:18 7.91 7.91 7.91 7.91 0.0K
13:19 7.91 7.91 7.86 7.86 1.4K
13:20 7.86 7.86 7.86 7.86 0.0K
13:21 7.92 7.92 7.92 7.92 0.5K
13:22 7.92 7.92 7.92 7.92 0.0K
13:23 7.92 7.92 7.92 7.92 0.1K
13:24 7.92 7.92 7.92 7.92 0.0K
13:25 7.92 7.92 7.92 7.92 0.0K
13:26 7.92 7.92 7.92 7.92 0.0K
13:27 7.92 7.92 7.92 7.92 0.0K
13:28 7.92 7.92 7.92 7.92 0.0K
13:29 7.92 7.92 7.92 7.92 0.0K
13:30 7.83 7.83 7.83 7.83 0.2K
13:31 7.83 7.83 7.83 7.83 0.0K
13:32 7.83 7.83 7.83 7.83 0.0K
13:33 7.83 7.83 7.83 7.83 0.3K
13:34 7.83 7.83 7.83 7.83 0.0K
13:35 7.83 7.83 7.83 7.83 0.0K
13:36 7.83 7.83 7.83 7.83 0.0K
13:37 7.83 7.83 7.83 7.83 0.0K
13:38 7.83 7.83 7.83 7.83 0.0K
13:39 7.83 7.83 7.83 7.83 0.0K
13:40 7.83 7.83 7.83 7.83 0.0K
13:41 7.83 7.83 7.83 7.83 0.4K
13:42 7.83 7.83 7.83 7.83 0.0K
13:43 7.83 7.83 7.83 7.83 0.1K
13:44 7.83 7.83 7.83 7.83 0.1K
13:45 7.99 7.99 7.99 7.99 0.7K
13:46 7.99 8.02 7.99 8.02 1.4K
13:47 8.02 8.02 8.02 8.02 0.0K
13:48 8.02 8.02 8.02 8.02 0.0K
13:49 8.02 8.02 8.02 8.02 0.0K
13:50 8.02 8.02 8.02 8.02 0.0K
13:51 8.02 8.02 8.02 8.02 0.0K
13:52 8.02 8.02 8.02 8.02 0.0K
13:53 8.02 8.02 8.02 8.02 0.0K
13:54 8.02 8.15 8.02 8.15 0.1K
13:55 8.15 8.15 8.15 8.15 0.0K
13:56 8.15 8.15 8.15 8.15 0.0K
13:57 8.15 8.15 8.15 8.15 0.0K
13:58 8.15 8.15 8.15 8.15 0.0K
13:59 8.15 8.15 8.15 8.15 0.0K
14:00 8.14 8.18 8.14 8.18 0.5K
14:01 8.18 8.18 8.18 8.18 0.0K
14:02 8.18 8.18 8.18 8.18 0.0K
14:03 8.18 8.18 8.18 8.18 1.3K
14:04 8.18 8.18 8.18 8.18 0.0K
14:05 8.18 8.18 8.18 8.18 0.0K
14:06 8.18 8.18 8.18 8.18 0.0K
14:07 8.18 8.18 8.18 8.18 0.0K
14:08 8.18 8.18 8.18 8.18 0.0K
14:09 8.18 8.18 8.18 8.18 0.0K
14:10 8.18 8.18 8.18 8.18 0.2K
14:11 8.18 8.18 8.18 8.18 0.0K
14:12 8.18 8.18 8.18 8.18 0.0K
14:13 8.18 8.18 8.18 8.18 0.0K
14:14 8.18 8.18 8.18 8.18 0.0K
14:15 8.18 8.18 8.18 8.18 0.0K
14:16 8.18 8.18 8.18 8.18 0.0K
14:17 8.18 8.18 8.18 8.18 0.0K
14:18 8.18 8.18 8.18 8.18 0.0K
14:19 8.18 8.18 8.18 8.18 0.0K
14:20 8.18 8.18 8.18 8.18 0.0K
14:21 8.18 8.18 8.18 8.18 0.0K
14:22 8.10 8.10 8.10 8.10 0.3K
14:23 8.10 8.10 8.10 8.10 0.0K
14:24 8.10 8.10 8.10 8.10 0.0K
14:25 8.10 8.10 8.10 8.10 0.0K
14:26 8.10 8.10 8.10 8.10 0.0K
14:27 8.10 8.10 8.10 8.10 0.0K
14:28 8.10 8.10 8.10 8.10 0.2K
14:29 8.10 8.10 8.10 8.10 0.0K
14:30 8.10 8.10 8.10 8.10 0.0K
14:31 8.10 8.10 8.10 8.10 0.0K
14:32 8.10 8.10 8.10 8.10 0.0K
14:33 8.15 8.15 8.15 8.15 0.2K
14:34 8.15 8.15 8.15 8.15 0.2K
14:35 8.15 8.21 8.15 8.21 0.6K
14:36 8.16 8.16 8.16 8.16 3.4K
14:37 8.16 8.16 8.16 8.16 0.0K
14:38 8.16 8.16 8.16 8.16 0.4K
14:39 8.16 8.16 8.16 8.16 0.0K
14:40 8.18 8.58 8.18 8.58 7.5K
14:41 8.58 8.58 8.58 8.58 0.4K
14:42 8.52 8.52 8.32 8.32 1.2K
14:43 8.32 8.32 8.32 8.32 0.0K
14:44 8.32 8.32 8.19 8.19 0.3K
14:45 8.19 8.19 8.19 8.19 0.1K
14:46 8.44 8.54 8.33 8.33 4.8K
14:47 8.30 8.37 8.30 8.37 1.4K
14:48 8.43 8.43 8.35 8.36 1.7K
14:49 8.36 8.41 8.34 8.34 1.0K
14:50 8.40 8.40 8.35 8.35 1.2K
14:51 8.35 8.35 8.35 8.35 0.0K
14:52 8.35 8.35 8.35 8.35 0.1K
14:53 8.35 8.35 8.35 8.35 0.1K
14:54 8.35 8.35 8.35 8.35 0.0K
14:55 8.35 8.35 8.35 8.35 0.1K
14:56 8.35 8.35 8.35 8.35 0.0K
14:57 8.35 8.35 8.35 8.35 0.0K
14:58 8.35 8.35 8.35 8.35 0.0K
14:59 8.35 8.35 8.35 8.35 0.0K
15:00 8.35 8.35 8.35 8.35 0.0K
15:01 8.35 8.35 8.35 8.35 0.0K
15:02 8.35 8.35 8.28 8.28 0.3K
15:03 8.28 8.34 8.28 8.34 0.6K
15:04 8.34 8.38 8.34 8.38 0.2K
15:05 8.38 8.38 8.38 8.38 0.0K
15:06 8.38 8.38 8.38 8.38 0.0K
15:07 8.38 8.38 8.38 8.38 0.0K
15:08 8.38 8.38 8.38 8.38 0.0K
15:09 8.38 8.38 8.38 8.38 0.0K
15:10 8.38 8.38 8.38 8.38 0.1K
15:11 8.38 8.38 8.38 8.38 0.1K
15:12 8.38 8.38 8.38 8.38 0.0K
15:13 8.38 8.38 8.38 8.38 0.0K
15:14 8.38 8.38 8.38 8.38 0.0K
15:15 8.38 8.38 8.38 8.38 0.0K
15:16 8.38 8.38 8.38 8.38 0.0K
15:17 8.38 8.38 8.38 8.38 0.1K
15:18 8.38 8.38 8.38 8.38 0.0K
15:19 8.38 8.38 8.38 8.38 0.0K
15:20 8.38 8.38 8.38 8.38 0.1K
15:21 8.38 8.38 8.38 8.38 0.0K
15:22 8.26 8.37 8.26 8.37 0.3K
15:23 8.37 8.37 8.37 8.37 0.0K
15:24 8.37 8.37 8.37 8.37 0.0K
15:25 8.26 8.26 8.26 8.26 0.6K
15:26 8.26 8.26 8.26 8.26 0.0K
15:27 8.26 8.26 8.26 8.26 0.0K
15:28 8.26 8.26 8.26 8.26 0.0K
15:29 8.29 8.29 8.29 8.29 0.5K
15:30 8.29 8.29 8.29 8.29 0.2K
15:31 8.29 8.29 8.25 8.25 0.5K
15:32 8.29 8.29 8.29 8.29 0.3K
15:33 8.29 8.29 8.29 8.29 1.3K
15:34 8.29 8.29 8.29 8.29 0.0K
15:35 8.29 8.29 8.29 8.29 0.6K
15:36 8.29 8.29 8.29 8.29 0.3K
15:37 8.29 8.29 8.29 8.29 0.0K
15:38 8.29 8.29 8.29 8.29 0.0K
15:39 8.29 8.29 8.29 8.29 0.0K
15:40 8.29 8.29 8.29 8.29 0.0K
15:41 8.29 8.29 8.29 8.29 0.0K
15:42 8.29 8.29 8.29 8.29 0.0K
15:43 8.29 8.29 8.29 8.29 0.0K
15:44 8.29 8.29 8.29 8.29 0.0K
15:45 8.29 8.29 8.29 8.29 0.0K
15:46 8.29 8.29 8.29 8.29 0.0K
15:47 8.29 8.29 8.29 8.29 0.1K
15:48 8.29 8.36 8.29 8.36 0.5K
15:49 8.36 8.36 8.36 8.36 0.0K
15:50 8.36 8.36 8.36 8.36 0.0K
15:51 8.36 8.36 8.36 8.36 0.5K
15:52 8.36 8.36 8.36 8.36 0.0K
15:53 8.36 8.36 8.36 8.36 0.3K
15:54 8.36 8.36 8.36 8.36 0.0K
15:55 8.36 8.36 8.36 8.36 0.6K
15:56 8.36 8.36 8.36 8.36 0.0K
15:57 8.36 8.36 8.36 8.36 0.0K
15:58 8.36 8.36 8.36 8.36 0.0K
15:59 8.36 8.41 8.36 8.41 0.1K
16:00 8.41 8.57 8.40 8.45 3.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible