East China Engineering Science and Technology Co Ltd (002140)

002140
🏛️ Chine →
12.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.41 11.62 11.41 11.58 2,889.7K
09:35 11.59 11.59 11.45 11.45 1,209.9K
09:40 11.45 11.45 11.34 11.36 943.5K
09:45 11.37 11.41 11.34 11.37 526.9K
09:50 11.37 11.37 11.31 11.32 737.3K
09:55 11.33 11.33 11.26 11.26 494.8K
10:00 11.25 11.31 11.24 11.30 448.1K
10:05 11.30 11.30 11.24 11.25 451.6K
10:10 11.25 11.29 11.24 11.27 372.0K
10:15 11.27 11.29 11.26 11.27 191.7K
10:20 11.29 11.30 11.28 11.30 207.3K
10:25 11.29 11.37 11.28 11.34 351.6K
10:30 11.34 11.34 11.29 11.31 195.6K
10:35 11.31 11.31 11.26 11.27 281.0K
10:40 11.28 11.29 11.25 11.25 146.5K
10:45 11.25 11.29 11.23 11.24 334.4K
10:50 11.23 11.24 11.20 11.20 403.5K
10:55 11.20 11.21 11.17 11.20 392.1K
11:00 11.20 11.21 11.19 11.20 284.6K
11:05 11.20 11.23 11.20 11.21 186.9K
11:10 11.20 11.23 11.20 11.23 147.3K
11:15 11.22 11.22 11.19 11.20 212.9K
11:20 11.20 11.23 11.19 11.22 158.0K
11:25 11.21 11.23 11.20 11.23 104.8K
13:00 11.24 11.25 11.21 11.24 203.0K
13:05 11.23 11.25 11.23 11.25 211.8K
13:10 11.26 11.27 11.25 11.26 140.3K
13:15 11.25 11.27 11.24 11.24 178.9K
13:20 11.25 11.25 11.22 11.22 286.0K
13:25 11.23 11.24 11.21 11.21 242.9K
13:30 11.21 11.22 11.19 11.20 261.9K
13:35 11.19 11.20 11.18 11.19 312.9K
13:40 11.20 11.20 11.16 11.18 191.3K
13:45 11.18 11.20 11.17 11.20 195.9K
13:50 11.20 11.20 11.15 11.16 153.1K
13:55 11.16 11.19 11.15 11.18 187.4K
14:00 11.18 11.20 11.17 11.20 224.1K
14:05 11.20 11.22 11.19 11.20 190.4K
14:10 11.19 11.23 11.18 11.23 294.7K
14:15 11.22 11.25 11.22 11.23 163.4K
14:20 11.24 11.26 11.22 11.25 244.2K
14:25 11.24 11.28 11.24 11.27 223.3K
14:30 11.26 11.26 11.21 11.21 332.5K
14:35 11.21 11.21 11.20 11.21 378.0K
14:40 11.22 11.22 11.17 11.18 479.4K
14:45 11.18 11.18 11.16 11.17 587.0K
14:50 11.16 11.19 11.16 11.18 634.4K
14:55 11.17 11.18 11.15 11.17 346.4K
15:40 11.19 11.19 11.19 11.19 219.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible