Eagle Point Cred (ECC)

ECC
🏛️ États-Unis →
6.82
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.86 7.86 7.84 7.84 80.1K
09:31 7.85 7.86 7.83 7.86 8.0K
09:32 7.85 7.85 7.83 7.85 1.4K
09:33 7.85 7.85 7.85 7.85 2.0K
09:34 7.85 7.85 7.85 7.85 3.0K
09:35 7.85 7.86 7.85 7.86 2.5K
09:36 7.85 7.86 7.84 7.84 8.2K
09:37 7.85 7.85 7.84 7.85 7.2K
09:38 7.85 7.85 7.85 7.85 0.6K
09:39 7.84 7.85 7.84 7.85 1.1K
09:40 7.85 7.85 7.85 7.84 11.8K
09:41 7.85 7.85 7.85 7.85 3.2K
09:42 7.85 7.85 7.85 7.85 1.2K
09:43 7.85 7.85 7.84 7.85 5.7K
09:44 7.85 7.85 7.85 7.84 18.8K
09:45 7.85 7.85 7.85 7.84 6.1K
09:46 7.85 7.85 7.85 7.85 1.6K
09:47 7.85 7.85 7.83 7.84 5.9K
09:48 7.83 7.84 7.83 7.84 1.2K
09:49 7.85 7.85 7.85 7.85 2.0K
09:50 7.84 7.84 7.84 7.84 1.1K
09:51 7.84 7.85 7.83 7.85 6.9K
09:52 7.84 7.85 7.84 7.84 3.1K
09:53 7.84 7.85 7.84 7.85 3.0K
09:54 7.85 7.85 7.85 7.85 0.5K
09:55 7.84 7.84 7.84 7.84 0.1K
09:56 7.84 7.84 7.84 7.84 11.3K
09:57 7.84 7.84 7.83 7.84 2.0K
09:58 7.85 7.85 7.85 7.84 3.2K
09:59 7.85 7.85 7.85 7.85 1.0K
10:00 7.84 7.84 7.84 7.84 2.6K
10:01 7.85 7.85 7.85 7.85 2.2K
10:02 7.85 7.85 7.85 7.85 7.8K
10:03 7.85 7.85 7.84 7.84 0.7K
10:04 7.85 7.85 7.85 7.85 2.3K
10:05 7.85 7.85 7.84 7.85 8.5K
10:06 7.85 7.85 7.84 7.84 1.7K
10:07 7.85 7.85 7.85 7.85 0.9K
10:08 7.85 7.85 7.84 7.84 2.3K
10:10 7.85 7.85 7.84 7.85 6.7K
10:13 7.85 7.85 7.85 7.85 1.9K
10:14 7.85 7.85 7.84 7.84 7.6K
10:15 7.84 7.84 7.83 7.83 0.9K
10:17 7.84 7.84 7.83 7.83 6.0K
10:18 7.84 7.84 7.84 7.84 0.1K
10:19 7.83 7.84 7.83 7.84 9.2K
10:20 7.84 7.84 7.84 7.84 1.4K
10:21 7.83 7.84 7.83 7.84 1.5K
10:22 7.84 7.84 7.84 7.84 0.6K
10:23 7.84 7.84 7.84 7.84 4.3K
10:25 7.84 7.85 7.84 7.85 12.4K
10:26 7.85 7.85 7.85 7.85 1.9K
10:27 7.85 7.85 7.84 7.84 5.9K
10:28 7.85 7.85 7.84 7.84 7.0K
10:29 7.85 7.85 7.85 7.84 0.3K
10:30 7.84 7.85 7.84 7.85 4.9K
10:31 7.85 7.85 7.85 7.85 0.8K
10:32 7.85 7.85 7.85 7.85 22.9K
10:33 7.85 7.85 7.85 7.85 0.1K
10:34 7.85 7.85 7.85 7.84 0.3K
10:36 7.85 7.85 7.85 7.84 0.3K
10:37 7.85 7.85 7.85 7.85 31.9K
10:38 7.85 7.85 7.85 7.85 10.1K
10:41 7.84 7.85 7.84 7.84 8.9K
10:42 7.83 7.83 7.82 7.83 16.0K
10:43 7.83 7.83 7.83 7.83 0.3K
10:44 7.83 7.83 7.83 7.83 1.0K
10:45 7.83 7.84 7.83 7.84 0.5K
10:46 7.83 7.83 7.83 7.83 2.0K
10:47 7.84 7.84 7.83 7.84 3.4K
10:49 7.84 7.84 7.84 7.84 0.3K
10:50 7.84 7.84 7.84 7.84 2.7K
10:51 7.84 7.84 7.84 7.84 0.1K
10:52 7.84 7.84 7.84 7.83 0.2K
10:53 7.84 7.84 7.84 7.84 2.3K
10:55 7.84 7.84 7.84 7.84 1.5K
10:57 7.83 7.84 7.83 7.84 7.0K
10:58 7.83 7.83 7.83 7.83 1.7K
10:59 7.84 7.84 7.84 7.84 11.8K
11:01 7.83 7.83 7.83 7.83 0.7K
11:02 7.84 7.84 7.84 7.84 1.0K
11:03 7.84 7.84 7.84 7.84 0.1K
11:04 7.84 7.84 7.84 7.84 8.7K
11:07 7.84 7.84 7.84 7.84 0.9K
11:08 7.84 7.84 7.84 7.84 0.6K
11:10 7.84 7.84 7.83 7.83 3.1K
11:12 7.83 7.83 7.83 7.83 0.2K
11:13 7.84 7.84 7.84 7.84 0.3K
11:14 7.83 7.84 7.83 7.84 5.4K
11:15 7.84 7.84 7.84 7.84 0.2K
11:16 7.84 7.84 7.84 7.84 3.0K
11:17 7.84 7.84 7.84 7.83 7.5K
11:18 7.83 7.83 7.83 7.83 4.4K
11:19 7.84 7.84 7.84 7.84 0.2K
11:20 7.84 7.84 7.83 7.83 3.4K
11:21 7.83 7.83 7.83 7.83 1.1K
11:22 7.82 7.84 7.82 7.84 69.4K
11:23 7.84 7.84 7.83 7.84 6.0K
11:24 7.84 7.84 7.84 7.84 0.4K
11:25 7.84 7.84 7.84 7.84 2.1K
11:26 7.84 7.84 7.83 7.83 0.7K
11:28 7.84 7.84 7.84 7.84 0.4K
11:29 7.84 7.84 7.84 7.84 0.2K
11:30 7.84 7.84 7.84 7.84 0.5K
11:31 7.84 7.84 7.84 7.84 2.1K
11:33 7.84 7.84 7.84 7.84 0.3K
11:37 7.83 7.84 7.83 7.84 0.4K
11:38 7.84 7.84 7.84 7.84 1.0K
11:39 7.84 7.84 7.84 7.84 0.4K
11:41 7.84 7.84 7.83 7.83 3.8K
11:42 7.83 7.83 7.83 7.83 0.7K
11:43 7.84 7.84 7.84 7.84 2.0K
11:45 7.83 7.84 7.83 7.84 1.0K
11:46 7.84 7.84 7.82 7.82 3.0K
11:47 7.82 7.84 7.82 7.82 11.5K
11:48 7.83 7.83 7.83 7.83 0.9K
11:49 7.83 7.83 7.82 7.82 1.1K
11:50 7.83 7.83 7.83 7.83 0.2K
11:51 7.83 7.83 7.83 7.83 0.1K
11:52 7.84 7.84 7.83 7.83 2.4K
11:54 7.84 7.84 7.84 7.84 0.4K
11:55 7.84 7.84 7.84 7.84 24.9K
11:56 7.83 7.83 7.83 7.83 1.4K
11:58 7.84 7.84 7.84 7.84 1.3K
11:59 7.83 7.83 7.83 7.83 0.2K
12:00 7.83 7.84 7.83 7.84 6.2K
12:01 7.84 7.84 7.84 7.84 2.0K
12:02 7.84 7.84 7.84 7.84 1.2K
12:03 7.84 7.84 7.84 7.84 0.6K
12:04 7.84 7.84 7.83 7.83 8.6K
12:11 7.84 7.84 7.84 7.84 11.9K
12:12 7.84 7.84 7.83 7.83 4.5K
12:15 7.84 7.84 7.84 7.84 26.0K
12:17 7.84 7.84 7.84 7.84 4.4K
12:18 7.84 7.84 7.84 7.84 15.6K
12:19 7.84 7.84 7.84 7.84 1.3K
12:21 7.83 7.83 7.83 7.83 1.5K
12:22 7.84 7.84 7.84 7.84 2.4K
12:23 7.83 7.83 7.83 7.83 0.2K
12:24 7.83 7.83 7.83 7.83 0.1K
12:25 7.83 7.84 7.83 7.84 2.2K
12:26 7.84 7.84 7.83 7.83 0.8K
12:27 7.83 7.83 7.83 7.83 0.1K
12:29 7.83 7.83 7.83 7.83 0.1K
12:30 7.84 7.84 7.84 7.84 1.4K
12:31 7.84 7.84 7.84 7.84 1.0K
12:32 7.84 7.84 7.84 7.84 0.9K
12:33 7.84 7.84 7.84 7.84 1.8K
12:35 7.83 7.83 7.83 7.83 0.1K
12:36 7.84 7.84 7.84 7.84 0.3K
12:38 7.84 7.84 7.84 7.84 0.1K
12:39 7.84 7.84 7.84 7.84 1.1K
12:40 7.83 7.83 7.83 7.83 0.5K
12:41 7.84 7.84 7.84 7.84 2.0K
12:44 7.84 7.84 7.84 7.84 2.3K
12:45 7.84 7.84 7.84 7.84 0.6K
12:46 7.84 7.84 7.84 7.84 0.6K
12:47 7.84 7.84 7.83 7.83 1.5K
12:48 7.84 7.84 7.84 7.84 0.9K
12:49 7.84 7.84 7.83 7.83 5.0K
12:50 7.84 7.84 7.84 7.84 0.9K
12:51 7.84 7.84 7.83 7.84 3.8K
12:55 7.84 7.84 7.84 7.84 2.0K
12:56 7.84 7.84 7.84 7.84 3.0K
12:57 7.84 7.84 7.83 7.83 5.8K
12:58 7.84 7.84 7.84 7.84 0.9K
13:00 7.84 7.84 7.83 7.84 5.0K
13:01 7.83 7.83 7.83 7.83 2.9K
13:03 7.83 7.83 7.83 7.83 0.1K
13:04 7.83 7.83 7.83 7.83 1.0K
13:07 7.83 7.83 7.83 7.83 0.2K
13:10 7.84 7.84 7.84 7.84 0.5K
13:11 7.84 7.84 7.84 7.84 4.3K
13:12 7.83 7.83 7.83 7.83 1.5K
13:14 7.84 7.84 7.84 7.84 0.2K
13:16 7.84 7.84 7.84 7.84 0.8K
13:19 7.84 7.84 7.84 7.84 5.0K
13:20 7.84 7.84 7.84 7.84 4.7K
13:22 7.84 7.84 7.83 7.83 4.1K
13:26 7.84 7.84 7.84 7.84 1.5K
13:27 7.83 7.83 7.83 7.83 1.5K
13:28 7.84 7.84 7.84 7.84 0.5K
13:29 7.84 7.84 7.84 7.84 0.6K
13:30 7.83 7.83 7.83 7.83 0.2K
13:32 7.84 7.84 7.84 7.84 0.6K
13:35 7.83 7.83 7.83 7.83 1.2K
13:36 7.84 7.84 7.84 7.84 2.2K
13:37 7.83 7.83 7.83 7.83 2.9K
13:38 7.83 7.84 7.83 7.84 1.0K
13:39 7.84 7.84 7.84 7.84 4.0K
13:40 7.83 7.83 7.83 7.83 0.2K
13:42 7.84 7.84 7.84 7.84 0.1K
13:43 7.84 7.84 7.84 7.84 2.8K
13:44 7.84 7.84 7.84 7.84 3.0K
13:45 7.84 7.84 7.84 7.84 0.3K
13:46 7.84 7.84 7.84 7.84 1.4K
13:47 7.83 7.83 7.83 7.83 1.9K
13:48 7.84 7.84 7.84 7.84 13.0K
13:51 7.84 7.84 7.84 7.84 0.6K
13:55 7.83 7.83 7.83 7.83 2.3K
13:57 7.84 7.84 7.84 7.84 2.1K
13:59 7.84 7.84 7.83 7.84 4.1K
14:00 7.84 7.84 7.84 7.84 0.4K
14:01 7.84 7.84 7.84 7.84 1.0K
14:02 7.84 7.84 7.83 7.83 1.1K
14:03 7.84 7.84 7.84 7.84 0.4K
14:07 7.83 7.83 7.83 7.83 0.7K
14:08 7.84 7.84 7.84 7.84 33.0K
14:10 7.84 7.84 7.84 7.84 0.3K
14:11 7.83 7.83 7.83 7.83 0.5K
14:12 7.84 7.84 7.84 7.84 2.6K
14:13 7.83 7.84 7.83 7.83 2.3K
14:14 7.84 7.84 7.84 7.84 0.8K
14:16 7.84 7.84 7.83 7.84 6.0K
14:17 7.84 7.84 7.84 7.84 0.3K
14:18 7.84 7.84 7.84 7.84 1.4K
14:19 7.84 7.84 7.84 7.84 3.0K
14:20 7.84 7.84 7.84 7.84 0.3K
14:23 7.84 7.84 7.83 7.83 1.2K
14:24 7.83 7.83 7.83 7.83 0.3K
14:26 7.84 7.84 7.84 7.84 1.0K
14:27 7.84 7.84 7.83 7.83 6.0K
14:28 7.83 7.83 7.83 7.83 0.1K
14:29 7.83 7.83 7.83 7.83 0.9K
14:30 7.84 7.84 7.84 7.84 0.6K
14:31 7.84 7.84 7.84 7.84 3.2K
14:32 7.84 7.84 7.84 7.84 0.3K
14:33 7.83 7.83 7.83 7.83 1.3K
14:35 7.83 7.84 7.83 7.83 8.6K
14:36 7.84 7.84 7.83 7.83 6.4K
14:38 7.84 7.84 7.84 7.84 3.4K
14:39 7.84 7.84 7.84 7.84 0.2K
14:40 7.84 7.84 7.84 7.84 9.0K
14:42 7.84 7.84 7.84 7.84 12.0K
14:43 7.84 7.84 7.83 7.84 2.6K
14:44 7.84 7.84 7.84 7.84 0.2K
14:45 7.84 7.84 7.84 7.84 0.3K
14:47 7.84 7.84 7.84 7.84 1.1K
14:49 7.84 7.84 7.83 7.84 7.5K
14:50 7.83 7.83 7.83 7.83 0.1K
14:51 7.84 7.84 7.83 7.83 0.7K
14:52 7.84 7.84 7.84 7.84 0.1K
14:53 7.84 7.84 7.84 7.83 1.9K
14:54 7.84 7.84 7.84 7.84 1.3K
14:55 7.83 7.83 7.83 7.83 3.4K
14:56 7.84 7.84 7.84 7.83 8.8K
14:58 7.84 7.84 7.84 7.84 0.5K
15:04 7.84 7.84 7.84 7.84 0.1K
15:05 7.84 7.84 7.84 7.84 0.9K
15:06 7.83 7.83 7.83 7.83 0.2K
15:08 7.83 7.84 7.83 7.84 3.7K
15:10 7.83 7.84 7.83 7.83 6.6K
15:11 7.84 7.84 7.83 7.83 2.8K
15:12 7.84 7.84 7.84 7.84 0.8K
15:13 7.83 7.83 7.83 7.83 0.5K
15:14 7.84 7.84 7.84 7.84 3.7K
15:16 7.84 7.84 7.83 7.83 2.6K
15:17 7.83 7.84 7.83 7.84 4.0K
15:18 7.84 7.84 7.83 7.83 3.4K
15:19 7.84 7.84 7.84 7.84 0.8K
15:20 7.84 7.84 7.84 7.84 2.5K
15:21 7.84 7.84 7.83 7.84 10.7K
15:23 7.83 7.83 7.83 7.83 2.9K
15:24 7.85 7.85 7.85 7.85 9.2K
15:26 7.85 7.85 7.84 7.85 2.3K
15:27 7.85 7.85 7.85 7.85 2.8K
15:28 7.85 7.85 7.85 7.85 0.1K
15:29 7.85 7.85 7.85 7.85 2.9K
15:30 7.85 7.85 7.85 7.84 0.6K
15:31 7.84 7.84 7.84 7.84 0.6K
15:33 7.85 7.85 7.85 7.85 0.4K
15:34 7.85 7.85 7.85 7.85 2.5K
15:35 7.85 7.85 7.84 7.85 16.2K
15:36 7.85 7.85 7.85 7.85 0.2K
15:37 7.85 7.85 7.85 7.85 0.1K
15:38 7.85 7.85 7.85 7.85 2.1K
15:39 7.84 7.84 7.84 7.84 3.7K
15:40 7.83 7.83 7.83 7.83 7.3K
15:43 7.84 7.84 7.84 7.84 6.0K
15:44 7.84 7.84 7.83 7.83 1.9K
15:47 7.84 7.84 7.84 7.84 0.1K
15:48 7.84 7.84 7.84 7.84 1.0K
15:49 7.84 7.84 7.84 7.84 7.9K
15:50 7.84 7.84 7.84 7.84 2.1K
15:51 7.84 7.84 7.84 7.84 11.2K
15:52 7.83 7.83 7.83 7.83 0.5K
15:53 7.83 7.83 7.83 7.83 7.5K
15:54 7.83 7.83 7.83 7.83 2.9K
15:55 7.84 7.84 7.84 7.84 1.0K
15:56 7.84 7.84 7.84 7.84 0.6K
15:57 7.84 7.84 7.83 7.83 13.0K
15:58 7.83 7.83 7.83 7.83 6.5K
15:59 7.83 7.83 7.83 7.82 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible