Eagle Point Cred (ECC)

ECC
🏛️ États-Unis →
6.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.81 8.81 8.80 8.80 95.6K
09:31 8.81 8.81 8.81 8.81 3.2K
09:32 8.81 8.81 8.80 8.81 2.6K
09:33 8.80 8.81 8.80 8.81 3.9K
09:34 8.81 8.81 8.81 8.81 2.2K
09:35 8.81 8.81 8.80 8.80 14.4K
09:36 8.81 8.81 8.81 8.81 5.6K
09:38 8.81 8.81 8.80 8.81 2.8K
09:39 8.80 8.80 8.80 8.80 1.2K
09:40 8.80 8.80 8.80 8.80 3.7K
09:41 8.81 8.81 8.80 8.80 2.1K
09:42 8.81 8.81 8.81 8.81 5.5K
09:43 8.81 8.81 8.81 8.81 4.4K
09:44 8.80 8.81 8.80 8.80 0.5K
09:45 8.81 8.81 8.81 8.81 2.2K
09:46 8.81 8.81 8.80 8.80 3.7K
09:47 8.81 8.81 8.81 8.81 0.3K
09:48 8.81 8.81 8.81 8.81 0.4K
09:50 8.80 8.81 8.80 8.80 5.4K
09:51 8.81 8.81 8.80 8.81 11.6K
09:52 8.81 8.81 8.80 8.81 2.4K
09:53 8.81 8.81 8.80 8.81 7.2K
09:54 8.81 8.81 8.81 8.81 0.1K
09:55 8.80 8.80 8.80 8.80 0.8K
09:56 8.81 8.81 8.81 8.81 0.3K
09:57 8.81 8.81 8.81 8.81 7.3K
09:58 8.81 8.81 8.81 8.81 0.6K
09:59 8.80 8.81 8.80 8.81 0.9K
10:00 8.80 8.81 8.80 8.80 1.4K
10:01 8.81 8.81 8.80 8.80 2.0K
10:04 8.81 8.81 8.81 8.81 0.9K
10:05 8.81 8.81 8.81 8.81 9.9K
10:07 8.81 8.81 8.81 8.81 0.6K
10:08 8.81 8.81 8.81 8.81 3.9K
10:09 8.82 8.82 8.82 8.82 0.6K
10:10 8.82 8.82 8.82 8.82 11.0K
10:11 8.82 8.82 8.82 8.82 2.4K
10:13 8.82 8.82 8.82 8.82 16.3K
10:14 8.82 8.82 8.82 8.82 1.6K
10:15 8.81 8.81 8.81 8.81 0.4K
10:16 8.82 8.82 8.82 8.82 0.3K
10:17 8.81 8.82 8.81 8.82 7.1K
10:18 8.82 8.82 8.82 8.82 1.0K
10:19 8.82 8.82 8.82 8.82 1.7K
10:20 8.82 8.82 8.81 8.81 1.1K
10:21 8.81 8.82 8.81 8.82 0.4K
10:23 8.82 8.82 8.82 8.82 0.6K
10:27 8.82 8.82 8.82 8.82 1.0K
10:28 8.82 8.82 8.82 8.82 9.7K
10:29 8.83 8.83 8.83 8.82 40.6K
10:30 8.83 8.83 8.83 8.83 20.9K
10:31 8.83 8.83 8.82 8.82 0.9K
10:33 8.82 8.82 8.82 8.82 0.7K
10:35 8.83 8.83 8.83 8.83 0.3K
10:36 8.83 8.83 8.83 8.83 0.6K
10:37 8.83 8.83 8.83 8.83 136.9K
10:38 8.83 8.83 8.83 8.82 1.7K
10:39 8.83 8.83 8.83 8.82 0.3K
10:40 8.83 8.83 8.83 8.83 2.7K
10:43 8.83 8.83 8.83 8.83 1.0K
10:45 8.83 8.83 8.83 8.82 0.2K
10:46 8.82 8.82 8.82 8.82 0.6K
10:47 8.82 8.82 8.82 8.82 1.0K
10:48 8.83 8.83 8.83 8.82 1.1K
10:50 8.83 8.83 8.83 8.83 5.8K
10:52 8.83 8.83 8.83 8.83 0.5K
10:54 8.83 8.83 8.83 8.82 1.4K
10:55 8.83 8.83 8.83 8.83 0.7K
10:56 8.83 8.83 8.83 8.82 0.5K
10:57 8.83 8.83 8.83 8.83 0.6K
11:00 8.83 8.83 8.83 8.82 0.2K
11:05 8.83 8.83 8.83 8.82 1.7K
11:06 8.83 8.83 8.83 8.82 2.0K
11:09 8.82 8.82 8.82 8.82 0.2K
11:10 8.83 8.83 8.83 8.83 1.1K
11:11 8.83 8.83 8.83 8.82 1.4K
11:12 8.83 8.83 8.83 8.83 3.0K
11:13 8.82 8.82 8.82 8.82 0.4K
11:16 8.82 8.82 8.82 8.82 0.6K
11:18 8.83 8.83 8.83 8.83 0.7K
11:19 8.82 8.82 8.82 8.82 1.4K
11:20 8.83 8.83 8.83 8.82 0.6K
11:21 8.82 8.82 8.82 8.82 0.3K
11:22 8.83 8.83 8.83 8.82 0.8K
11:25 8.83 8.83 8.83 8.83 1.9K
11:27 8.83 8.83 8.82 8.82 7.0K
11:28 8.82 8.82 8.82 8.83 0.3K
11:29 8.82 8.82 8.82 8.82 0.6K
11:30 8.83 8.83 8.83 8.83 0.2K
11:32 8.83 8.83 8.83 8.82 0.4K
11:33 8.83 8.83 8.83 8.83 0.2K
11:34 8.83 8.83 8.83 8.82 6.4K
11:35 8.82 8.82 8.82 8.82 0.3K
11:37 8.83 8.83 8.83 8.82 0.3K
11:38 8.83 8.83 8.83 8.83 1.8K
11:39 8.83 8.83 8.83 8.83 1.2K
11:40 8.83 8.83 8.83 8.83 0.5K
11:41 8.82 8.82 8.82 8.82 0.6K
11:42 8.83 8.83 8.83 8.83 0.1K
11:43 8.82 8.82 8.82 8.82 0.6K
11:45 8.83 8.83 8.83 8.83 1.4K
11:46 8.83 8.83 8.83 8.83 2.9K
11:48 8.83 8.83 8.83 8.83 0.8K
11:49 8.83 8.83 8.83 8.82 0.8K
11:50 8.83 8.83 8.83 8.82 1.9K
11:51 8.83 8.83 8.83 8.83 3.5K
11:52 8.83 8.83 8.83 8.82 0.1K
11:54 8.82 8.82 8.82 8.82 1.1K
11:55 8.83 8.83 8.83 8.83 1.9K
11:58 8.82 8.82 8.82 8.82 0.3K
11:59 8.83 8.83 8.83 8.82 0.1K
12:01 8.82 8.82 8.82 8.82 0.9K
12:03 8.83 8.83 8.83 8.83 10.7K
12:04 8.83 8.83 8.83 8.82 0.4K
12:07 8.83 8.83 8.83 8.83 0.2K
12:08 8.82 8.82 8.82 8.83 1.4K
12:09 8.83 8.83 8.83 8.82 0.2K
12:11 8.83 8.83 8.83 8.83 0.6K
12:12 8.83 8.83 8.83 8.82 0.2K
12:14 8.82 8.82 8.82 8.82 0.6K
12:19 8.82 8.82 8.82 8.82 0.2K
12:22 8.83 8.83 8.83 8.82 0.3K
12:24 8.83 8.83 8.83 8.83 0.6K
12:26 8.83 8.83 8.83 8.82 1.5K
12:27 8.83 8.83 8.83 8.83 0.2K
12:28 8.83 8.83 8.83 8.82 0.8K
12:29 8.83 8.83 8.83 8.82 3.0K
12:30 8.83 8.83 8.83 8.82 0.3K
12:31 8.83 8.83 8.83 8.83 0.2K
12:32 8.83 8.83 8.83 8.82 5.5K
12:33 8.83 8.83 8.83 8.82 1.3K
12:35 8.83 8.83 8.83 8.82 1.9K
12:38 8.83 8.83 8.83 8.82 1.6K
12:40 8.83 8.83 8.82 8.82 4.1K
12:41 8.82 8.82 8.82 8.82 0.6K
12:42 8.83 8.83 8.83 8.82 3.2K
12:43 8.83 8.83 8.83 8.82 0.1K
12:44 8.83 8.83 8.82 8.82 1.3K
12:45 8.83 8.83 8.83 8.82 2.0K
12:46 8.83 8.83 8.83 8.83 0.4K
12:47 8.83 8.83 8.83 8.82 0.4K
12:48 8.83 8.83 8.83 8.82 0.2K
12:50 8.83 8.83 8.83 8.82 4.1K
12:51 8.83 8.83 8.82 8.82 1.7K
12:52 8.83 8.83 8.83 8.83 2.1K
12:55 8.83 8.83 8.83 8.82 0.9K
12:57 8.83 8.83 8.83 8.82 0.2K
12:58 8.83 8.83 8.83 8.82 1.4K
13:00 8.82 8.82 8.82 8.82 0.3K
13:01 8.82 8.82 8.82 8.82 0.3K
13:02 8.82 8.82 8.82 8.82 2.0K
13:03 8.83 8.83 8.83 8.82 0.9K
13:05 8.82 8.82 8.82 8.82 3.0K
13:07 8.82 8.82 8.82 8.83 1.3K
13:08 8.82 8.83 8.82 8.83 0.3K
13:09 8.83 8.83 8.83 8.82 5.1K
13:11 8.82 8.82 8.82 8.82 0.6K
13:14 8.82 8.82 8.82 8.82 0.1K
13:16 8.83 8.83 8.83 8.82 0.4K
13:18 8.82 8.82 8.82 8.82 0.2K
13:19 8.82 8.82 8.82 8.83 1.0K
13:20 8.83 8.83 8.83 8.82 0.5K
13:21 8.82 8.82 8.82 8.82 7.5K
13:22 8.83 8.83 8.83 8.82 14.6K
13:23 8.82 8.83 8.82 8.83 1.1K
13:24 8.82 8.82 8.82 8.82 8.5K
13:26 8.81 8.82 8.81 8.82 5.8K
13:28 8.82 8.82 8.82 8.82 0.4K
13:30 8.82 8.82 8.82 8.82 0.3K
13:31 8.81 8.82 8.81 8.81 6.1K
13:33 8.81 8.81 8.81 8.81 0.1K
13:34 8.82 8.82 8.82 8.82 1.0K
13:35 8.82 8.82 8.82 8.82 0.9K
13:39 8.82 8.82 8.82 8.82 0.4K
13:40 8.82 8.82 8.82 8.82 0.3K
13:41 8.82 8.82 8.82 8.82 1.9K
13:47 8.81 8.81 8.81 8.81 0.8K
13:49 8.81 8.82 8.81 8.82 0.7K
13:50 8.82 8.82 8.82 8.82 5.8K
13:52 8.81 8.82 8.81 8.82 0.7K
13:54 8.81 8.82 8.81 8.82 0.2K
13:55 8.82 8.82 8.82 8.82 1.1K
13:57 8.82 8.82 8.82 8.82 2.0K
13:58 8.82 8.82 8.82 8.82 0.4K
14:02 8.81 8.82 8.81 8.82 0.9K
14:06 8.80 8.80 8.80 8.80 9.3K
14:07 8.81 8.81 8.80 8.80 0.5K
14:10 8.81 8.81 8.81 8.81 0.1K
14:12 8.81 8.81 8.81 8.81 4.2K
14:18 8.80 8.80 8.80 8.80 2.1K
14:19 8.81 8.81 8.81 8.81 0.6K
14:20 8.80 8.80 8.80 8.80 6.1K
14:23 8.81 8.81 8.81 8.81 0.3K
14:24 8.80 8.80 8.80 8.80 3.1K
14:25 8.81 8.81 8.80 8.80 2.2K
14:26 8.80 8.80 8.80 8.80 0.3K
14:27 8.81 8.81 8.81 8.81 0.2K
14:28 8.81 8.81 8.81 8.81 0.3K
14:32 8.80 8.80 8.80 8.80 2.0K
14:34 8.80 8.80 8.80 8.80 0.3K
14:37 8.80 8.80 8.80 8.80 0.3K
14:42 8.81 8.81 8.81 8.81 0.2K
14:44 8.81 8.81 8.81 8.80 1.2K
14:45 8.81 8.81 8.81 8.81 2.5K
14:46 8.81 8.81 8.81 8.81 0.8K
14:49 8.81 8.81 8.81 8.81 0.4K
14:51 8.81 8.81 8.81 8.81 0.1K
14:52 8.81 8.81 8.81 8.81 0.2K
14:53 8.80 8.81 8.80 8.81 1.9K
14:54 8.81 8.81 8.81 8.81 0.3K
14:55 8.81 8.81 8.81 8.81 1.1K
14:56 8.81 8.81 8.81 8.81 0.4K
15:00 8.81 8.81 8.81 8.81 0.9K
15:03 8.81 8.81 8.81 8.81 0.8K
15:04 8.80 8.81 8.80 8.80 3.5K
15:07 8.81 8.81 8.81 8.81 0.3K
15:09 8.80 8.81 8.80 8.81 3.5K
15:12 8.81 8.81 8.81 8.81 0.3K
15:14 8.80 8.80 8.80 8.80 0.2K
15:15 8.81 8.81 8.81 8.81 0.1K
15:16 8.81 8.81 8.81 8.81 0.3K
15:18 8.80 8.80 8.80 8.80 0.2K
15:20 8.81 8.81 8.80 8.80 24.8K
15:21 8.80 8.81 8.80 8.80 5.9K
15:22 8.80 8.80 8.80 8.80 0.3K
15:23 8.81 8.81 8.81 8.81 0.5K
15:24 8.81 8.81 8.81 8.81 2.1K
15:28 8.80 8.80 8.80 8.80 0.9K
15:30 8.81 8.81 8.81 8.81 1.3K
15:31 8.80 8.81 8.80 8.81 2.3K
15:35 8.80 8.80 8.80 8.80 0.1K
15:36 8.81 8.81 8.81 8.81 0.4K
15:38 8.81 8.81 8.81 8.81 0.1K
15:39 8.80 8.81 8.80 8.81 1.3K
15:40 8.80 8.80 8.80 8.80 0.3K
15:41 8.81 8.81 8.81 8.81 1.8K
15:42 8.80 8.80 8.80 8.80 0.2K
15:45 8.81 8.81 8.81 8.80 1.0K
15:47 8.81 8.81 8.81 8.81 10.3K
15:48 8.81 8.81 8.81 8.81 0.5K
15:49 8.81 8.81 8.81 8.81 2.6K
15:50 8.81 8.81 8.81 8.81 5.1K
15:51 8.81 8.81 8.81 8.81 0.1K
15:52 8.80 8.80 8.80 8.80 10.8K
15:54 8.80 8.80 8.79 8.79 1.1K
15:55 8.80 8.80 8.79 8.79 1.3K
15:56 8.79 8.80 8.79 8.80 4.0K
15:58 8.80 8.80 8.80 8.80 5.3K
15:59 8.80 8.80 8.79 8.79 13.5K
16:00 8.79 8.79 8.78 8.78 11.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible