1.76
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.74 | 1.72 | 1.73 | 409.5K |
| 09:35 | 1.73 | 1.74 | 1.72 | 1.74 | 187.2K |
| 09:40 | 1.74 | 1.75 | 1.74 | 1.74 | 193.9K |
| 09:45 | 1.74 | 1.75 | 1.74 | 1.75 | 81.5K |
| 09:50 | 1.75 | 1.75 | 1.74 | 1.74 | 60.9K |
| 09:55 | 1.74 | 1.75 | 1.74 | 1.75 | 76.8K |
| 10:00 | 1.75 | 1.76 | 1.75 | 1.75 | 240.9K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 32.1K |
| 10:10 | 1.75 | 1.76 | 1.75 | 1.76 | 19.9K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 81.2K |
| 10:20 | 1.76 | 1.76 | 1.76 | 1.76 | 22.8K |
| 10:25 | 1.76 | 1.76 | 1.76 | 1.76 | 37.8K |
| 10:30 | 1.76 | 1.76 | 1.76 | 1.76 | 19.7K |
| 10:35 | 1.76 | 1.76 | 1.76 | 1.76 | 27.2K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 51.3K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 78.5K |
| 10:50 | 1.76 | 1.77 | 1.76 | 1.77 | 13.2K |
| 10:55 | 1.77 | 1.77 | 1.77 | 1.77 | 79.8K |
| 11:00 | 1.77 | 1.78 | 1.77 | 1.78 | 116.1K |
| 11:05 | 1.78 | 1.78 | 1.77 | 1.77 | 100.3K |
| 11:10 | 1.78 | 1.78 | 1.78 | 1.78 | 13.2K |
| 11:15 | 1.78 | 1.79 | 1.78 | 1.79 | 39.4K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 3.7K |
| 11:25 | 1.79 | 1.80 | 1.79 | 1.80 | 31.7K |
| 13:00 | 1.79 | 1.80 | 1.79 | 1.79 | 36.8K |
| 13:05 | 1.79 | 1.80 | 1.79 | 1.80 | 56.4K |
| 13:10 | 1.80 | 1.80 | 1.79 | 1.79 | 31.7K |
| 13:15 | 1.79 | 1.79 | 1.79 | 1.79 | 10.8K |
| 13:20 | 1.79 | 1.80 | 1.79 | 1.79 | 71.8K |
| 13:25 | 1.80 | 1.80 | 1.79 | 1.80 | 11.4K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 22.0K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 94.7K |
| 13:40 | 1.80 | 1.80 | 1.79 | 1.79 | 27.8K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 11.2K |
| 13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 1.3K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 34.5K |
| 14:00 | 1.80 | 1.81 | 1.80 | 1.81 | 66.2K |
| 14:05 | 1.81 | 1.81 | 1.80 | 1.80 | 11.1K |
| 14:10 | 1.81 | 1.81 | 1.80 | 1.80 | 3.1K |
| 14:15 | 1.80 | 1.81 | 1.80 | 1.81 | 8.7K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 1.6K |
| 14:25 | 1.81 | 1.81 | 1.81 | 1.81 | 11.0K |
| 14:30 | 1.81 | 1.81 | 1.81 | 1.81 | 434.3K |
| 14:35 | 1.81 | 1.81 | 1.81 | 1.81 | 11.3K |
| 14:40 | 1.81 | 1.81 | 1.81 | 1.81 | 13.3K |
| 14:45 | 1.81 | 1.81 | 1.81 | 1.81 | 24.0K |
| 14:50 | 1.81 | 1.81 | 1.81 | 1.81 | 13.3K |
| 14:55 | 1.81 | 1.81 | 1.81 | 1.81 | 83.3K |