1.76
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.78 | 1.77 | 1.78 | 337.2K |
| 09:35 | 1.77 | 1.77 | 1.75 | 1.76 | 137.8K |
| 09:40 | 1.76 | 1.76 | 1.73 | 1.73 | 473.1K |
| 09:45 | 1.73 | 1.74 | 1.72 | 1.72 | 305.0K |
| 09:50 | 1.72 | 1.72 | 1.70 | 1.71 | 416.6K |
| 09:55 | 1.70 | 1.72 | 1.70 | 1.71 | 385.3K |
| 10:00 | 1.71 | 1.71 | 1.70 | 1.70 | 358.9K |
| 10:05 | 1.70 | 1.70 | 1.68 | 1.68 | 78.7K |
| 10:10 | 1.68 | 1.70 | 1.67 | 1.70 | 149.6K |
| 10:15 | 1.70 | 1.71 | 1.70 | 1.71 | 210.9K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 27.7K |
| 10:25 | 1.70 | 1.70 | 1.69 | 1.69 | 3.2K |
| 10:30 | 1.69 | 1.70 | 1.69 | 1.69 | 344.9K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.68 | 57.5K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 22.6K |
| 10:45 | 1.68 | 1.68 | 1.67 | 1.67 | 50.3K |
| 10:50 | 1.67 | 1.67 | 1.66 | 1.67 | 28.0K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 9.4K |
| 11:00 | 1.68 | 1.69 | 1.68 | 1.68 | 181.6K |
| 11:05 | 1.68 | 1.68 | 1.67 | 1.67 | 41.5K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 30.9K |
| 11:15 | 1.67 | 1.67 | 1.66 | 1.67 | 26.2K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 10.3K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.67 | 4.8K |
| 13:00 | 1.69 | 1.69 | 1.66 | 1.67 | 10.5K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.68 | 90.2K |
| 13:10 | 1.69 | 1.70 | 1.69 | 1.70 | 17.6K |
| 13:15 | 1.69 | 1.69 | 1.68 | 1.68 | 36.2K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 7.7K |
| 13:25 | 1.68 | 1.69 | 1.68 | 1.69 | 1.9K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 29.0K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:40 | 1.68 | 1.68 | 1.67 | 1.67 | 9.5K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 6.1K |
| 13:50 | 1.67 | 1.69 | 1.67 | 1.69 | 6.0K |
| 13:55 | 1.69 | 1.69 | 1.68 | 1.68 | 6.5K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.67 | 101.9K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 73.6K |
| 14:10 | 1.67 | 1.67 | 1.66 | 1.66 | 22.9K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 14.0K |
| 14:20 | 1.66 | 1.66 | 1.65 | 1.65 | 8.8K |
| 14:25 | 1.65 | 1.66 | 1.65 | 1.66 | 172.8K |
| 14:30 | 1.66 | 1.66 | 1.65 | 1.65 | 17.6K |
| 14:35 | 1.65 | 1.65 | 1.64 | 1.65 | 115.6K |
| 14:40 | 1.66 | 1.67 | 1.66 | 1.67 | 17.9K |
| 14:45 | 1.67 | 1.67 | 1.66 | 1.66 | 62.8K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.66 | 19.7K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 66.1K |