1.76
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 196.9K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 99.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 82.8K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 10.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 62.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 36.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 40.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 107.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 30.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 207.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 66.5K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 12.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 22.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 410.9K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 58.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 34.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 24.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 24.5K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.22 | 329.3K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 41.9K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.22 | 23.9K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 25.1K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 26.7K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 17.5K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 100.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 50.9K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 25.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 15.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 145.5K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 22.1K |