1.76
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.16 | 263.5K |
| 09:35 | 1.16 | 1.16 | 1.14 | 1.15 | 108.5K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 09:45 | 1.15 | 1.16 | 1.15 | 1.16 | 99.6K |
| 09:50 | 1.16 | 1.17 | 1.16 | 1.16 | 6.9K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 24.9K |
| 10:00 | 1.17 | 1.18 | 1.17 | 1.18 | 325.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 252.5K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.18 | 62.5K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 39.1K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 46.2K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 3.6K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2.8K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 68.9K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 300.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 1.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 40.5K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 10.6K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 15.6K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 35.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 47.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 32.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 11.7K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 15.9K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 202.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 23.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 973.8K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.20 | 44.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 23.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,065.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 466.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 57.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 82.6K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 86.6K |