1.76
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.29 | 1.27 | 1.29 | 63.7K |
| 09:35 | 1.28 | 1.29 | 1.28 | 1.28 | 91.0K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1.2K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 10.4K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 176.0K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 176.0K |
| 10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 5.7K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
| 11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 5.0K |
| 11:15 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 51.8K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 10.3K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 13.0K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2.6K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 169.7K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 6.0K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 52.6K |
| 14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 3.7K |
| 14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 3.4K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 1.6K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 201.5K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 4.3K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 3.4K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 65.5K |