1.76
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 173.9K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 13.4K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 7.0K |
| 09:45 | 1.28 | 1.28 | 1.27 | 1.27 | 11.1K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 6.0K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 6.1K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 3.7K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 6.4K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:35 | 1.28 | 1.29 | 1.28 | 1.29 | 13.3K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 4.9K |
| 10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 7.8K |
| 11:00 | 1.29 | 1.30 | 1.29 | 1.29 | 17.9K |
| 11:05 | 1.29 | 1.29 | 1.29 | 1.29 | 3.0K |
| 11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 1.8K |
| 11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 5.1K |
| 13:00 | 1.29 | 1.29 | 1.28 | 1.28 | 22.1K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1.4K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 2.5K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 2.5K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 7.1K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 12.6K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 4.5K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 2.2K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 9.6K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 14.0K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 43.7K |
| 14:50 | 1.27 | 1.28 | 1.27 | 1.28 | 38.3K |
| 14:55 | 1.28 | 1.28 | 1.27 | 1.28 | 8.9K |