E Fund CSI Hong Kong Sec Inv Thematic Index ETF (513090)

513090
🏛️ Chine →
2.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2.23 2.23 2.22 2.23 306,690.3K
09:35 2.23 2.24 2.23 2.23 261,380.9K
09:40 2.23 2.24 2.23 2.23 192,560.5K
09:45 2.23 2.24 2.22 2.22 172,662.4K
09:50 2.22 2.23 2.22 2.23 142,078.8K
09:55 2.23 2.23 2.23 2.23 109,993.8K
10:00 2.23 2.23 2.23 2.23 116,152.3K
10:05 2.23 2.24 2.23 2.23 93,717.9K
10:10 2.23 2.23 2.23 2.23 110,925.6K
10:15 2.23 2.23 2.22 2.22 134,636.4K
10:20 2.22 2.23 2.22 2.22 147,203.5K
10:25 2.22 2.23 2.22 2.22 63,929.9K
10:30 2.22 2.22 2.22 2.22 103,501.1K
10:35 2.22 2.22 2.22 2.22 69,573.2K
10:40 2.22 2.22 2.21 2.22 109,002.2K
10:45 2.22 2.22 2.22 2.22 82,617.4K
10:50 2.22 2.22 2.22 2.22 63,033.6K
10:55 2.22 2.22 2.22 2.22 68,726.7K
11:00 2.22 2.22 2.22 2.22 56,031.1K
11:05 2.22 2.22 2.22 2.22 47,401.9K
11:10 2.22 2.22 2.22 2.22 69,057.7K
11:15 2.22 2.22 2.22 2.22 34,646.7K
11:20 2.22 2.22 2.22 2.22 46,495.3K
11:25 2.22 2.22 2.22 2.22 34,843.9K
13:00 2.22 2.23 2.22 2.23 80,114.8K
13:05 2.22 2.23 2.22 2.22 37,768.6K
13:10 2.22 2.23 2.22 2.22 43,053.2K
13:15 2.22 2.22 2.22 2.22 22,658.0K
13:20 2.22 2.22 2.22 2.22 40,195.9K
13:25 2.22 2.22 2.22 2.22 26,159.7K
13:30 2.22 2.22 2.22 2.22 44,648.4K
13:35 2.22 2.22 2.22 2.22 36,515.4K
13:40 2.22 2.23 2.22 2.22 59,396.6K
13:45 2.22 2.22 2.22 2.22 22,729.1K
13:50 2.22 2.22 2.22 2.22 43,987.0K
13:55 2.22 2.23 2.22 2.22 63,765.8K
14:00 2.22 2.22 2.22 2.22 54,490.0K
14:05 2.22 2.22 2.22 2.22 45,783.1K
14:10 2.22 2.23 2.22 2.22 39,889.6K
14:15 2.22 2.23 2.22 2.22 20,471.0K
14:20 2.22 2.23 2.22 2.23 89,780.1K
14:25 2.23 2.23 2.22 2.22 46,891.4K
14:30 2.23 2.23 2.23 2.23 112,914.5K
14:35 2.23 2.23 2.23 2.23 101,527.5K
14:40 2.23 2.23 2.23 2.23 31,371.6K
14:45 2.23 2.23 2.23 2.23 81,525.4K
14:50 2.23 2.23 2.23 2.23 64,473.0K
14:55 2.23 2.23 2.23 2.23 74,957.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible