Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.95 | 1.94 | 1.95 | 236,231.1K |
| 09:35 | 1.95 | 1.95 | 1.94 | 1.94 | 210,149.0K |
| 09:40 | 1.94 | 1.95 | 1.94 | 1.94 | 128,357.5K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 153,122.7K |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 119,194.9K |
| 09:55 | 1.95 | 1.95 | 1.95 | 1.95 | 89,689.9K |
| 10:00 | 1.95 | 1.95 | 1.95 | 1.95 | 90,851.4K |
| 10:05 | 1.95 | 1.96 | 1.95 | 1.96 | 220,881.1K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 151,542.2K |
| 10:15 | 1.96 | 1.96 | 1.95 | 1.96 | 111,310.0K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.96 | 151,778.9K |
| 10:25 | 1.96 | 1.97 | 1.96 | 1.97 | 170,296.5K |
| 10:30 | 1.97 | 1.98 | 1.97 | 1.98 | 423,867.9K |
| 10:35 | 1.98 | 1.98 | 1.97 | 1.98 | 216,104.0K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 157,006.9K |
| 10:45 | 1.97 | 1.98 | 1.97 | 1.97 | 129,045.1K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 158,941.3K |
| 10:55 | 1.97 | 1.98 | 1.97 | 1.98 | 150,769.1K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.98 | 284,838.3K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 146,107.1K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 154,953.9K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 191,996.9K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 110,545.2K |
| 11:25 | 1.98 | 1.98 | 1.97 | 1.98 | 97,667.8K |
| 13:00 | 1.98 | 1.99 | 1.98 | 1.99 | 321,992.1K |
| 13:05 | 1.99 | 2.00 | 1.99 | 2.00 | 344,616.4K |
| 13:10 | 2.00 | 2.00 | 1.99 | 2.00 | 369,314.5K |
| 13:15 | 2.00 | 2.00 | 1.99 | 1.99 | 143,097.1K |
| 13:20 | 1.99 | 2.00 | 1.99 | 2.00 | 223,388.1K |
| 13:25 | 2.00 | 2.00 | 1.99 | 2.00 | 223,487.0K |
| 13:30 | 2.00 | 2.01 | 2.00 | 2.01 | 273,371.3K |
| 13:35 | 2.01 | 2.01 | 2.01 | 2.01 | 331,269.9K |
| 13:40 | 2.01 | 2.01 | 2.01 | 2.01 | 223,731.9K |
| 13:45 | 2.01 | 2.02 | 2.01 | 2.01 | 345,249.1K |
| 13:50 | 2.01 | 2.02 | 2.01 | 2.01 | 215,045.0K |
| 13:55 | 2.01 | 2.01 | 2.00 | 2.01 | 183,895.7K |
| 14:00 | 2.01 | 2.02 | 2.01 | 2.01 | 258,315.1K |
| 14:05 | 2.01 | 2.02 | 2.01 | 2.02 | 262,123.6K |
| 14:10 | 2.02 | 2.04 | 2.02 | 2.04 | 440,485.5K |
| 14:15 | 2.04 | 2.04 | 2.03 | 2.03 | 359,297.6K |
| 14:20 | 2.03 | 2.03 | 2.02 | 2.03 | 220,688.6K |
| 14:25 | 2.03 | 2.03 | 2.01 | 2.01 | 217,448.3K |
| 14:30 | 2.01 | 2.02 | 2.01 | 2.01 | 256,359.6K |
| 14:35 | 2.01 | 2.01 | 2.00 | 2.01 | 350,733.2K |
| 14:40 | 2.01 | 2.01 | 2.00 | 2.01 | 257,418.8K |
| 14:45 | 2.01 | 2.01 | 2.00 | 2.01 | 140,409.0K |
| 14:50 | 2.01 | 2.02 | 2.01 | 2.01 | 190,220.2K |
| 14:55 | 2.02 | 2.02 | 2.01 | 2.01 | 180,522.5K |