1.69
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.71 | 1.70 | 1.71 | 9,354.9K |
| 09:35 | 1.71 | 1.72 | 1.71 | 1.71 | 7,699.5K |
| 09:40 | 1.71 | 1.71 | 1.71 | 1.71 | 6,598.8K |
| 09:45 | 1.71 | 1.71 | 1.70 | 1.71 | 7,541.7K |
| 09:50 | 1.71 | 1.71 | 1.70 | 1.70 | 8,565.3K |
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 7,561.6K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 5,804.8K |
| 10:05 | 1.70 | 1.71 | 1.70 | 1.70 | 5,306.4K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 5,777.5K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 3,542.3K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 4,048.4K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 3,310.5K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 4,707.2K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 4,378.6K |
| 10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 2,027.0K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 2,239.1K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 2,986.0K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 2,464.8K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 2,709.6K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.70 | 2,346.2K |
| 11:10 | 1.69 | 1.70 | 1.69 | 1.69 | 2,147.4K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 3,124.1K |
| 11:20 | 1.69 | 1.70 | 1.69 | 1.69 | 1,559.1K |
| 11:25 | 1.70 | 1.70 | 1.69 | 1.70 | 1,380.8K |
| 13:00 | 1.70 | 1.70 | 1.69 | 1.70 | 1,874.1K |
| 13:05 | 1.70 | 1.70 | 1.69 | 1.70 | 5,603.7K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 3,180.8K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 2,559.9K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 1,445.8K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1,681.8K |
| 13:30 | 1.70 | 1.70 | 1.69 | 1.69 | 1,056.2K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 2,685.0K |
| 13:40 | 1.70 | 1.70 | 1.69 | 1.69 | 1,753.0K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 2,594.2K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 2,002.8K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 3,882.6K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 3,368.1K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 3,000.6K |
| 14:10 | 1.69 | 1.69 | 1.69 | 1.69 | 3,850.2K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 3,990.2K |
| 14:20 | 1.69 | 1.70 | 1.69 | 1.69 | 4,498.6K |
| 14:25 | 1.69 | 1.70 | 1.69 | 1.70 | 4,407.6K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 5,009.9K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 6,650.2K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 5,137.4K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 5,758.1K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 2,296.3K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 4,878.7K |