1.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 92.7K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 222.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 368.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 14.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 65.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 38.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 427.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 466.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 91.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 123.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 61.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 60.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 32.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 281.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 82.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 365.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 64.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 32.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 29.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 370.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 295.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 67.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 145.0K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 62.0K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 16.3K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 97.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 175.8K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 130.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 70.4K |