1.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 831.5K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 281.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 190.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 29.7K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 583.8K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 155.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 58.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 102.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 33.6K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 90.6K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 15.3K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 60.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 35.0K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.05 | 31.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 147.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 34.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 129.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 221.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 122.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 76.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 212.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 40.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 45.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 574.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 125.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 44.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 31.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 24.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 67.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 241.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 411.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |