1.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 505.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 237.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 472.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 239.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 21.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 317.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 85.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 123.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 211.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 97.3K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 546.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.7K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.05 | 78.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 212.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 78.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 33.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 34.3K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 68.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 23.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 104.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 32.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 461.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 22.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 36.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 43.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 249.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 149.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |