1.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 62.4K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 432.5K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 550.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 67.0K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 930.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,036.8K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 102.3K |
| 10:05 | 1.02 | 1.02 | 1.01 | 1.01 | 329.3K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 639.7K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.01 | 175.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 38.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 62.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 337.5K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 203.2K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 280.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 180.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 78.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 159.3K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 268.9K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 500.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 180.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 525.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 335.5K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 504.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 93.4K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 30.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 108.5K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 378.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 58.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 70.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 181.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 34.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 78.2K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 180.3K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 122.8K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 233.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 343.7K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,657.1K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 55.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 126.7K |