1.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 148.8K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 314.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 172.9K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 160.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 279.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 318.1K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 85.3K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 206.5K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 65.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 460.3K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 300.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 331.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 906.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 74.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 58.3K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 275.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 57.6K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 58.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 381.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 40.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 34.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 323.8K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 615.3K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 361.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 96.4K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 31.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 94.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.4K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 36.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 121.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 33.4K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 14.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 40.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 39.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 26.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 21.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 117.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 97.4K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 64.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 67.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 106.2K |