1.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 990.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 342.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 11.9K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.98 | 146.5K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 392.2K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 626.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 47.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 308.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 106.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 63.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 87.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 385.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 72.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 145.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 117.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 762.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 36.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 26.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 336.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 304.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 454.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 41.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 99.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 310.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 84.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |