1.66
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 36,771.1K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.27 | 15,268.4K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 9,487.4K |
| 09:45 | 1.27 | 1.28 | 1.27 | 1.27 | 11,331.0K |
| 09:50 | 1.27 | 1.28 | 1.27 | 1.28 | 8,947.3K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 13,797.5K |
| 10:00 | 1.28 | 1.28 | 1.27 | 1.28 | 11,712.5K |
| 10:05 | 1.28 | 1.28 | 1.27 | 1.27 | 5,976.3K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 11,320.8K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 5,329.0K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 4,921.3K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 7,370.2K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 3,338.4K |
| 10:35 | 1.27 | 1.27 | 1.26 | 1.27 | 18,555.3K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.26 | 5,803.4K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.27 | 6,055.3K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.26 | 7,977.9K |
| 10:55 | 1.26 | 1.27 | 1.26 | 1.27 | 1,575.0K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,361.2K |
| 11:05 | 1.27 | 1.27 | 1.26 | 1.26 | 880.6K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.26 | 818.3K |
| 11:15 | 1.26 | 1.27 | 1.26 | 1.27 | 359.5K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.26 | 4,984.9K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.27 | 355.0K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.26 | 2,345.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,639.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,315.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3,777.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,021.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 697.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,917.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,107.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 856.4K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.26 | 3,720.7K |
| 13:50 | 1.26 | 1.26 | 1.25 | 1.25 | 1,903.2K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.26 | 5,095.6K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.25 | 1,148.7K |
| 14:05 | 1.25 | 1.26 | 1.25 | 1.26 | 3,373.3K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,241.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,861.9K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,376.4K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.25 | 630.8K |
| 14:30 | 1.25 | 1.26 | 1.25 | 1.25 | 2,611.9K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,888.4K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,427.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 4,345.1K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.25 | 5,306.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,115.0K |