1.66
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.17 | 7,074.4K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 6,465.1K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 2,507.8K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.18 | 2,460.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 6,102.3K |
| 09:55 | 1.18 | 1.18 | 1.17 | 1.18 | 1,322.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3,989.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 7,081.8K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,984.2K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3,367.1K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.18 | 5,730.7K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.18 | 3,480.4K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 3,538.2K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.19 | 3,477.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 813.5K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 3,685.3K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 1,309.1K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 1,076.2K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,178.8K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,523.7K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,082.6K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3,884.5K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 748.8K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.19 | 1,528.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12,176.1K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 6,220.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9,586.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,521.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,882.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,873.1K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 3,637.5K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 2,802.2K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 2,502.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,740.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,424.5K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 894.8K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 858.7K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.19 | 741.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 848.9K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 2,180.6K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 482.7K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 791.6K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 845.3K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 3,591.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,676.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,844.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,204.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,515.6K |