1.66
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 6,927.8K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 11,630.1K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 4,679.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,459.8K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.18 | 1,665.3K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 4,634.8K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 3,247.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,350.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,807.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,255.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,273.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,536.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,018.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,570.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,656.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 465.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,762.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,117.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8,286.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,701.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 889.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 343.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,147.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 251.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,365.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,443.3K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 915.6K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 4,570.5K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 5,725.8K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 493.5K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 2,336.1K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 441.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11,096.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,077.4K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 4,173.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 571.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,618.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 610.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,103.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,284.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,883.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,027.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,055.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,012.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,105.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 988.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,141.2K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 6,058.7K |