1.66
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 6,820.1K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 2,725.1K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 8,504.5K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 2,371.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,112.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,906.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,766.9K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 6,400.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,209.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,223.2K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 3,094.8K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 2,056.3K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 2,008.5K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 3,387.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,394.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,030.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,738.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,904.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,566.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 679.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,040.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,068.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 580.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 892.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,458.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,616.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 936.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,056.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 713.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 421.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 689.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 606.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 171.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,176.3K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 21,417.6K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,292.7K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 744.8K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 615.7K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 481.6K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 831.6K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 188.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 256.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,541.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,922.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,375.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,501.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,070.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,103.0K |