1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,721.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 6,556.6K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 4,900.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12,337.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,655.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5,701.6K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 8,588.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8,588.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8,586.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6,711.9K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 8,909.9K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 2,682.0K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 5,490.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,948.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,031.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,551.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,840.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,698.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,954.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,230.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,041.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,858.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,104.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,322.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,683.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,499.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,261.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,462.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,999.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,118.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,092.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,244.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12,455.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,431.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,630.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,692.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,472.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,838.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7,788.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,888.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,087.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,221.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,210.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11,160.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,508.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,974.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,269.9K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 5,005.6K |