1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 8,785.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,395.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,529.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,763.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,863.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 684.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,123.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 931.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,787.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,713.3K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 4,374.8K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,491.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,510.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,680.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 220.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,167.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,081.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,162.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 480.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,531.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,705.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,448.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,523.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 184.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,533.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 189.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 185.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 481.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,586.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,620.5K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,870.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 877.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,459.1K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2,057.4K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 370.3K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 1,831.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,190.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,346.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 598.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,905.6K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,436.2K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 871.0K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 707.8K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,192.9K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,184.8K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,548.4K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 1,785.7K |