1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 12,740.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8,869.1K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 4,414.1K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,891.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,847.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 843.1K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 3,831.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,339.4K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 2,038.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,772.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,476.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,029.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,089.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,818.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,134.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 486.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,185.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,246.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10,198.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12,096.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,761.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,379.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,502.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 16,347.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,540.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,433.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,016.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,384.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 349.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 454.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 477.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 842.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 364.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,420.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,314.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,526.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,307.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,637.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,497.5K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 3,951.1K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 932.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,761.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,604.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 973.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,751.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,587.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,981.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,749.1K |