1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 6,527.9K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 5,637.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,256.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,766.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,799.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,406.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,354.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,077.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,955.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,337.4K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 3,667.0K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 2,717.4K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 3,573.7K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1,327.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 546.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,042.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,634.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,844.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,281.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 607.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,060.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 582.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,105.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 624.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 817.9K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 865.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 458.8K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 815.6K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 330.3K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 376.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 388.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,506.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 396.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 23,467.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,547.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,614.9K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 10,462.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,855.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10,002.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,812.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,394.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,279.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,042.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,815.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,853.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,711.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,219.0K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 7,121.0K |