1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,372.2K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 5,273.7K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 2,304.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,072.1K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 1,950.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,955.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 729.7K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,411.1K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 4,287.9K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 1,243.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,184.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 314.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 292.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 931.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 437.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,133.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,183.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,922.1K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 5,962.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,161.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,124.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 922.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,223.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,359.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 3,132.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 402.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 635.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,783.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 481.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 602.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 364.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,100.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,325.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 506.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,268.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 690.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 596.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 632.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 563.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,092.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 893.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,219.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,350.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,508.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,857.2K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 4,098.0K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 6,412.3K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 4,155.2K |