1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,329.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15,002.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,555.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,450.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,448.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,621.9K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 4,264.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,498.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,367.7K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 2,373.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,834.6K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,045.9K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,686.2K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,457.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 763.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,899.6K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,414.6K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 1,383.1K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 527.6K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 391.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 852.9K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 262.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 358.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,239.9K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 4,065.0K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 583.7K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.11 | 289.2K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 914.7K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 904.9K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 890.6K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,119.4K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 921.9K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 577.3K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 122.3K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.12 | 568.4K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 694.8K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 2,127.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,584.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 764.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 739.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,634.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,699.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,571.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,908.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,417.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,523.1K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 2,892.8K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,572.3K |