1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 6,414.0K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 6,506.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,361.6K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,988.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,607.5K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 5,179.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,372.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,946.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,899.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,042.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,458.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,576.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 673.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,885.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,889.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,648.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 545.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 667.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 300.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,470.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,328.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,766.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 658.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,733.9K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 5,764.5K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.13 | 12,163.5K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 13,546.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 14,248.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 899.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,067.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,908.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 465.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 599.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,620.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 787.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10,412.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16,117.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 931.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 803.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 570.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 692.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,323.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,240.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,479.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,106.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 650.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,257.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,071.2K |