1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 9,373.4K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 7,621.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 22,072.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,027.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,620.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,420.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,986.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,734.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,649.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 869.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,414.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 677.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 293.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 477.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,919.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 316.1K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,533.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 13,482.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,214.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 627.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 839.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,446.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 514.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 333.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,786.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 316.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 189.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 947.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 750.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 154.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,550.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,253.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 204.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 344.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 394.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 357.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 983.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,658.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,823.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 562.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 566.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,820.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 447.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 379.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,492.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,302.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,574.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,241.2K |