1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 8,292.9K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 18,424.4K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 21,559.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16,907.5K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 7,788.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,582.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,862.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,912.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,396.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,944.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,468.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,696.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,067.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,147.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,261.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,909.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,004.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,139.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,431.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 897.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 590.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,172.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,428.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,442.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,799.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 824.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 590.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,680.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 937.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 972.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 940.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,120.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,135.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,178.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,666.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,515.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,462.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,181.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,089.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,319.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,859.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7,657.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 14,064.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11,843.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13,412.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,759.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,090.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,827.2K |