1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.07 | 1.08 | 14,001.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 5,352.0K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 4,186.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,350.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,392.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,774.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,754.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,955.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,273.9K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 1,847.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 4,200.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,169.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,239.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 560.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 498.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 510.1K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 1,660.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 536.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 845.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 92.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 63.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,607.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 578.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 266.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,919.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 926.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 826.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 652.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 583.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 614.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 703.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 720.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 557.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 413.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 831.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 686.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 452.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,968.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 861.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 468.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 429.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,794.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,234.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,660.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,014.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,248.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,842.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,340.0K |