1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 25,480.5K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 9,746.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9,843.6K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 6,241.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 7,468.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,132.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,800.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,503.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,194.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 982.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 503.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,378.2K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 4,487.6K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.10 | 7,396.8K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 942.1K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,185.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 932.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12,439.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 701.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 301.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 829.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 311.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,921.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,495.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 554.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 644.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 902.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 436.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 489.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 326.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 900.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 293.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 814.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,419.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 330.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,899.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,491.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 904.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 885.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,160.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 989.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 719.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,685.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,141.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,245.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,181.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,883.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,656.4K |