1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 33,125.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15,024.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,941.5K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 4,723.5K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 3,544.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,916.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,075.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,264.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 845.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,500.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,061.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 403.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,289.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7,608.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,608.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,319.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,388.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 904.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,587.5K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 10,413.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 22,549.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 31,748.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12,638.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5,952.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9,216.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8,127.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,116.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7,479.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5,944.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,485.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8,392.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7,592.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,317.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,244.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6,511.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7,747.5K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 11,328.4K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 7,755.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,707.2K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 5,564.8K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 5,856.2K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 6,222.2K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 6,490.2K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 5,469.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,045.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,307.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,707.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10,461.3K |