1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 22,290.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14,707.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10,871.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,606.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,661.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9,594.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,902.8K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 3,719.7K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 5,782.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,649.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,974.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,213.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,678.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,796.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,539.2K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 7,964.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,744.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,435.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,798.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,652.4K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.08 | 4,739.6K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.08 | 3,224.6K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 14,401.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,118.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,550.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,398.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,220.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 795.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,398.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,781.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,525.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,562.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,424.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,714.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9,592.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,696.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,514.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 658.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,431.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 859.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,065.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,123.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,958.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 16,788.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18,439.0K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 6,849.6K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 12,531.6K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 4,470.5K |