1.67
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 23,930.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 12,486.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7,530.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6,860.2K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 5,664.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 4,182.0K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 2,119.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,883.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,454.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,093.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 508.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,083.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,856.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,161.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,118.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,081.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 973.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 907.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,159.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,581.3K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 1,609.5K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 1,911.1K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.11 | 2,326.3K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 2,265.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,900.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,809.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,482.7K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 9,283.6K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 2,013.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,774.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,365.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,518.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,130.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,191.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,988.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 831.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,606.6K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 2,205.9K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 2,014.8K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 2,208.2K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,680.3K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 10,414.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,088.5K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1,626.6K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,219.0K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 2,080.7K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 5,973.5K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 3,576.9K |